| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-1982.17 |
-631.52 |
0.00 |
| 14:59 |
-1982.17 |
-544.80 |
0.00 |
| 14:58 |
-1982.17 |
-544.80 |
0.00 |
| 14:57 |
-1982.17 |
-544.80 |
0.00 |
| 14:56 |
-1900.62 |
-630.42 |
0.00 |
| 14:55 |
-1900.62 |
-707.61 |
0.00 |
| 14:54 |
-1870.22 |
-672.55 |
0.00 |
| 14:53 |
-1870.22 |
-747.11 |
0.00 |
| 14:52 |
-1827.27 |
-728.87 |
0.00 |
| 14:51 |
-1699.23 |
-657.40 |
0.00 |
| 14:50 |
-1699.23 |
-685.31 |
0.00 |
| 14:49 |
-1699.23 |
-690.20 |
0.00 |
| 14:48 |
-1699.23 |
-705.61 |
0.00 |
| 14:47 |
-1699.23 |
-711.43 |
0.00 |
| 14:46 |
-1641.21 |
-689.41 |
0.00 |
| 14:45 |
-1681.87 |
-689.41 |
0.00 |
| 14:44 |
-1681.87 |
-710.74 |
0.00 |
| 14:43 |
-1454.19 |
-690.84 |
0.00 |
| 14:42 |
-1454.19 |
-675.48 |
0.00 |
| 14:41 |
-1454.19 |
-668.73 |
0.00 |
| 14:40 |
-1333.26 |
-650.79 |
0.00 |
| 14:39 |
-1334.92 |
-653.25 |
0.00 |
| 14:38 |
-1298.43 |
-537.47 |
0.00 |
| 14:37 |
-1298.43 |
-530.36 |
0.00 |
| 14:36 |
-1298.43 |
-441.52 |
0.00 |
| 14:35 |
-1363.19 |
-440.38 |
0.00 |
| 14:34 |
-1363.19 |
-412.39 |
0.00 |
| 14:33 |
-1363.19 |
-331.82 |
0.00 |
| 14:32 |
-1322.58 |
-208.02 |
0.00 |
| 14:31 |
-1322.58 |
-228.12 |
0.00 |
| 14:30 |
-1305.46 |
-287.93 |
0.00 |
| 14:29 |
-1305.46 |
-322.27 |
0.00 |
| 14:28 |
-1305.46 |
-347.74 |
0.00 |
| 14:27 |
-1258.27 |
-288.64 |
0.00 |
| 14:26 |
-1258.27 |
-203.14 |
0.00 |
| 14:25 |
-1258.27 |
-173.01 |
0.00 |
| 14:24 |
-1258.27 |
-183.06 |
0.00 |
| 14:23 |
-1258.27 |
-168.81 |
0.00 |
| 14:22 |
-1258.27 |
-162.97 |
0.00 |
| 14:21 |
-1258.27 |
-179.45 |
0.00 |
| 14:20 |
-1258.27 |
-188.92 |
0.00 |
| 14:19 |
-1258.27 |
-207.74 |
0.00 |
| 14:18 |
-1258.27 |
-191.64 |
0.00 |
| 14:17 |
-1258.27 |
-191.64 |
0.00 |
| 14:16 |
-1258.27 |
-185.91 |
0.00 |
| 14:15 |
-1258.27 |
-162.09 |
0.00 |
| 14:14 |
-1258.27 |
-162.09 |
0.00 |
| 14:13 |
-1147.19 |
-168.51 |
0.00 |
| 14:12 |
-1097.08 |
-146.56 |
0.00 |
| 14:11 |
-1097.08 |
-143.30 |
0.00 |
| 14:10 |
-1097.08 |
-179.07 |
0.00 |
| 14:09 |
-1097.08 |
-173.23 |
0.00 |
| 14:08 |
-1097.08 |
-195.44 |
0.00 |
| 14:07 |
-1097.08 |
-190.42 |
0.00 |
| 14:06 |
-1097.08 |
-217.89 |
0.00 |
| 14:05 |
-1097.08 |
-224.91 |
0.00 |
| 14:04 |
-1038.68 |
-228.07 |
0.00 |
| 14:03 |
-1038.68 |
-215.81 |
0.00 |
| 14:02 |
-1038.68 |
-204.01 |
0.00 |
| 14:01 |
-1038.68 |
-192.10 |
0.00 |
| 14:00 |
-1038.68 |
-191.31 |
0.00 |
| 13:59 |
-1038.68 |
-197.73 |
0.00 |
| 13:58 |
-1038.68 |
-192.47 |
0.00 |
| 13:57 |
-1038.68 |
-191.42 |
0.00 |
| 13:56 |
-1038.68 |
-166.54 |
0.00 |
| 13:55 |
-1038.68 |
-166.54 |
0.00 |
| 13:54 |
-1038.68 |
-155.45 |
0.00 |
| 13:53 |
-1038.68 |
-168.07 |
0.00 |
| 13:52 |
-1038.68 |
-154.18 |
0.00 |
| 13:51 |
-1000.14 |
-99.40 |
0.00 |
| 13:50 |
-1000.14 |
-76.04 |
0.00 |
| 13:49 |
-1000.14 |
-76.04 |
0.00 |
| 13:48 |
-1000.14 |
-70.90 |
0.00 |
| 13:47 |
-1000.14 |
-44.15 |
0.00 |
| 13:46 |
-1000.14 |
-44.15 |
0.00 |
| 13:45 |
-1000.14 |
-31.31 |
0.00 |
| 13:44 |
-1000.14 |
-1.52 |
0.00 |
| 13:43 |
-1000.14 |
7.24 |
0.00 |
| 13:42 |
-1000.14 |
17.52 |
0.00 |
| 13:41 |
-1000.14 |
28.25 |
0.00 |
| 13:40 |
-1000.14 |
22.41 |
0.00 |
| 13:39 |
-1000.14 |
51.61 |
0.00 |
| 13:38 |
-1000.14 |
51.61 |
0.00 |
| 13:37 |
-1000.14 |
57.33 |
0.00 |
| 13:36 |
-1000.14 |
62.47 |
0.00 |
| 13:35 |
-1000.14 |
62.47 |
0.00 |
| 13:34 |
-1000.14 |
62.47 |
0.00 |
| 13:33 |
-1000.14 |
36.86 |
0.00 |
| 13:32 |
-1000.14 |
31.23 |
0.00 |
| 13:31 |
-1000.14 |
31.23 |
0.00 |
| 13:30 |
-1000.14 |
20.70 |
0.00 |
| 13:29 |
-1000.14 |
20.70 |
0.00 |
| 13:28 |
-1000.14 |
20.70 |
0.00 |
| 13:27 |
-1000.14 |
14.50 |
0.00 |
| 13:26 |
-1000.14 |
11.11 |
0.00 |
| 13:25 |
-1000.14 |
1.64 |
0.00 |
| 13:24 |
-1000.14 |
7.48 |
0.00 |
| 13:23 |
-1000.14 |
7.48 |
0.00 |
| 13:22 |
-970.01 |
7.48 |
0.00 |
| 13:21 |
-938.12 |
7.48 |
0.00 |
| 13:20 |
-938.12 |
13.32 |
0.00 |
| 13:19 |
-938.12 |
53.50 |
0.00 |
| 13:18 |
-938.12 |
58.99 |
0.00 |
| 13:17 |
-938.12 |
58.99 |
0.00 |
| 13:16 |
-938.12 |
64.83 |
0.00 |
| 13:15 |
-938.12 |
64.83 |
0.00 |
| 13:14 |
-938.12 |
78.95 |
0.00 |
| 13:13 |
-938.12 |
78.59 |
0.00 |
| 13:12 |
-821.32 |
78.59 |
0.00 |
| 13:11 |
-738.04 |
57.55 |
0.00 |
| 13:10 |
-738.04 |
46.45 |
0.00 |
| 13:09 |
-738.04 |
52.29 |
0.00 |
| 13:08 |
-738.04 |
58.13 |
0.00 |
| 13:07 |
-738.04 |
97.02 |
0.00 |
| 13:06 |
-738.04 |
77.73 |
0.00 |
| 13:05 |
-738.04 |
52.11 |
0.00 |
| 13:04 |
-738.04 |
52.11 |
0.00 |
| 13:03 |
-679.94 |
73.48 |
0.00 |
| 13:02 |
-679.94 |
124.10 |
0.00 |
| 13:01 |
-536.15 |
171.36 |
0.00 |
| 11:30 |
-505.94 |
228.03 |
0.00 |
| 11:29 |
-505.94 |
228.03 |
0.00 |
| 11:28 |
-505.94 |
243.25 |
0.00 |
| 11:27 |
-505.94 |
243.25 |
0.00 |
| 11:26 |
-505.94 |
265.38 |
0.00 |
| 11:25 |
-505.94 |
255.54 |
0.00 |
| 11:24 |
-505.94 |
234.46 |
0.00 |
| 11:23 |
-505.94 |
240.31 |
0.00 |
| 11:22 |
-505.94 |
263.38 |
0.00 |
| 11:21 |
-505.94 |
295.23 |
0.00 |
| 11:20 |
-505.94 |
325.71 |
0.00 |
| 11:19 |
-676.11 |
239.00 |
0.00 |
| 11:18 |
-784.78 |
220.49 |
0.00 |
| 11:17 |
-784.78 |
220.49 |
0.00 |
| 11:16 |
-784.78 |
220.95 |
0.00 |
| 11:15 |
-784.78 |
232.65 |
0.00 |
| 11:14 |
-819.91 |
226.79 |
0.00 |
| 11:13 |
-819.91 |
226.79 |
0.00 |
| 11:12 |
-819.91 |
267.27 |
0.00 |
| 11:11 |
-819.91 |
267.27 |
0.00 |
| 11:10 |
-819.91 |
268.20 |
0.00 |
| 11:09 |
-819.91 |
256.49 |
0.00 |
| 11:08 |
-819.91 |
256.49 |
0.00 |
| 11:07 |
-856.68 |
256.49 |
0.00 |
| 11:06 |
-856.68 |
249.70 |
0.00 |
| 11:05 |
-856.68 |
263.37 |
0.00 |
| 11:04 |
-856.68 |
240.19 |
0.00 |
| 11:03 |
-856.68 |
204.58 |
0.00 |
| 11:02 |
-856.68 |
221.65 |
0.00 |
| 11:01 |
-856.68 |
206.66 |
0.00 |
| 11:00 |
-856.68 |
221.05 |
0.00 |
| 10:59 |
-856.68 |
231.58 |
0.00 |
| 10:58 |
-856.68 |
239.65 |
0.00 |
| 10:57 |
-856.68 |
239.65 |
0.00 |
| 10:56 |
-856.68 |
229.82 |
0.00 |
| 10:55 |
-856.68 |
253.22 |
0.00 |
| 10:54 |
-856.68 |
253.22 |
0.00 |
| 10:53 |
-856.68 |
266.09 |
0.00 |
| 10:52 |
-856.68 |
277.79 |
0.00 |
| 10:51 |
-856.68 |
277.79 |
0.00 |
| 10:50 |
-856.68 |
258.00 |
0.00 |
| 10:49 |
-856.68 |
256.59 |
0.00 |
| 10:48 |
-856.68 |
308.31 |
0.00 |
| 10:47 |
-856.68 |
337.79 |
0.00 |
| 10:46 |
-856.68 |
356.29 |
0.00 |
| 10:45 |
-826.47 |
387.67 |
0.00 |
| 10:44 |
-826.47 |
353.45 |
0.00 |
| 10:43 |
-826.47 |
353.45 |
0.00 |
| 10:42 |
-826.47 |
353.45 |
0.00 |
| 10:41 |
-826.47 |
381.81 |
0.00 |
| 10:40 |
-826.47 |
406.07 |
0.00 |
| 10:39 |
-826.47 |
398.30 |
0.00 |
| 10:38 |
-826.47 |
360.17 |
0.00 |
| 10:37 |
-911.63 |
311.09 |
0.00 |
| 10:36 |
-911.63 |
227.64 |
0.00 |
| 10:35 |
-911.63 |
216.27 |
0.00 |
| 10:34 |
-911.63 |
216.27 |
0.00 |
| 10:33 |
-911.63 |
247.42 |
0.00 |
| 10:32 |
-946.76 |
238.38 |
0.00 |
| 10:31 |
-946.76 |
192.94 |
0.00 |
| 10:30 |
-946.76 |
116.43 |
0.00 |
| 10:29 |
-946.76 |
116.43 |
0.00 |
| 10:28 |
-946.76 |
116.43 |
0.00 |
| 10:27 |
-946.76 |
116.43 |
0.00 |
| 10:26 |
-946.76 |
116.43 |
0.00 |
| 10:25 |
-946.76 |
126.95 |
0.00 |
| 10:24 |
-946.76 |
157.60 |
0.00 |
| 10:23 |
-946.76 |
174.57 |
0.00 |
| 10:22 |
-946.76 |
174.57 |
0.00 |
| 10:21 |
-946.76 |
151.15 |
0.00 |
| 10:20 |
-979.55 |
144.71 |
0.00 |
| 10:19 |
-979.55 |
156.41 |
0.00 |
| 10:18 |
-979.55 |
147.40 |
0.00 |
| 10:17 |
-979.55 |
136.28 |
0.00 |
| 10:16 |
-977.12 |
124.58 |
0.00 |
| 10:15 |
-977.12 |
145.74 |
0.00 |
| 10:14 |
-977.12 |
140.59 |
0.00 |
| 10:13 |
-977.12 |
112.51 |
0.00 |
| 10:12 |
-977.12 |
144.76 |
0.00 |
| 10:11 |
-1035.57 |
139.96 |
0.00 |
| 10:10 |
-1035.57 |
139.61 |
0.00 |
| 10:09 |
-1035.57 |
28.39 |
0.00 |
| 10:08 |
-1035.57 |
38.08 |
0.00 |
| 10:07 |
-1035.57 |
59.68 |
0.00 |
| 10:06 |
-1035.57 |
84.79 |
0.00 |
| 10:05 |
-1035.57 |
112.48 |
0.00 |
| 10:04 |
-1035.57 |
112.48 |
0.00 |
| 10:03 |
-1103.78 |
121.83 |
0.00 |
| 10:02 |
-1103.78 |
86.88 |
0.00 |
| 10:01 |
-565.74 |
152.11 |
0.00 |
| 10:00 |
-600.84 |
108.46 |
0.00 |
| 09:59 |
-636.23 |
98.98 |
0.00 |
| 09:58 |
-604.61 |
93.36 |
0.00 |
| 09:57 |
-604.61 |
148.59 |
0.00 |
| 09:56 |
-604.61 |
95.08 |
0.00 |
| 09:55 |
-604.61 |
39.48 |
0.00 |
| 09:54 |
-604.61 |
42.74 |
0.00 |
| 09:53 |
-604.61 |
70.07 |
0.00 |
| 09:52 |
-604.61 |
104.41 |
0.00 |
| 09:51 |
-604.61 |
86.74 |
0.00 |
| 09:50 |
-604.61 |
121.42 |
0.00 |
| 09:49 |
-273.01 |
101.31 |
0.00 |
| 09:48 |
-273.01 |
75.17 |
0.00 |
| 09:47 |
-234.45 |
33.52 |
0.00 |
| 09:46 |
-308.28 |
-38.95 |
0.00 |
| 09:45 |
-308.28 |
-70.70 |
0.00 |
| 09:44 |
-341.77 |
-102.52 |
0.00 |
| 09:43 |
-341.77 |
-41.85 |
0.00 |
| 09:42 |
-283.32 |
-10.40 |
0.00 |
| 09:41 |
-237.44 |
-22.10 |
0.00 |
| 09:40 |
-183.79 |
29.03 |
0.00 |
| 09:39 |
-183.79 |
24.81 |
0.00 |
| 09:38 |
-242.32 |
-10.28 |
0.00 |
| 09:37 |
-242.32 |
-22.47 |
0.00 |
| 09:36 |
-205.50 |
22.28 |
0.00 |
| 09:35 |
-205.50 |
-20.77 |
0.00 |
| 09:34 |
-105.40 |
-53.03 |
0.00 |
| 09:33 |
-105.40 |
-66.46 |
0.00 |
| 09:32 |
-105.40 |
-86.77 |
0.00 |
| 09:31 |
-105.40 |
-62.83 |
0.00 |
| 09:30 |
0.00 |
-13.89 |
0.00 |
|
| 大单资金：-1982.17万元 |
成交额占比：-10.00% |
| 中单资金：-631.52万元 |
成交额占比：-3.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
11.64 |
-0.34% |
-4509.58 |
-6314.31 |
-1982.17 |
-10.00% |
-631.52 |
-3.19% |
-1895.89 |
-9.57% |
| 20250429 |
11.68 |
-0.34% |
-3505.10 |
-7055.04 |
-1010.63 |
-5.62% |
-1114.19 |
-6.20% |
-1380.28 |
-7.68% |
| 20250428 |
11.72 |
-0.42% |
-4478.24 |
-5270.62 |
-1888.23 |
-8.43% |
-1315.16 |
-5.87% |
-1274.85 |
-5.69% |
| 20250425 |
11.77 |
1.38% |
5730.11 |
1734.53 |
2353.78 |
4.89% |
122.47 |
0.25% |
3253.86 |
6.77% |
| 20250424 |
11.61 |
-0.94% |
-7070.72 |
43.82 |
-3787.06 |
-14.02% |
-2724.09 |
-10.09% |
-559.57 |
-2.07% |
| 20250423 |
11.72 |
-0.09% |
-5033.66 |
1723.21 |
-2722.90 |
-7.98% |
-2258.63 |
-6.62% |
-52.13 |
-0.15% |
| 20250422 |
11.73 |
0.51% |
681.58 |
1462.18 |
773.79 |
2.17% |
65.20 |
0.18% |
-157.41 |
-0.44% |
| 20250421 |
11.67 |
2.64% |
6342.25 |
626.27 |
5116.92 |
13.49% |
525.27 |
1.39% |
700.06 |
1.85% |
| 20250418 |
11.37 |
0.53% |
229.14 |
-4237.07 |
663.07 |
3.01% |
-516.10 |
-2.35% |
82.17 |
0.37% |
| 20250417 |
11.31 |
-0.09% |
-3531.17 |
-6938.22 |
-2107.67 |
-7.31% |
-100.90 |
-0.35% |
-1322.60 |
-4.59% |
| 20250416 |
11.32 |
-1.39% |
-5086.59 |
-5821.58 |
-2983.93 |
-9.54% |
-2441.04 |
-7.80% |
338.38 |
1.08% |
| 20250415 |
11.48 |
-0.69% |
-3249.74 |
-4015.28 |
-62.12 |
-0.25% |
-1531.70 |
-6.07% |
-1655.92 |
-6.56% |
| 20250414 |
11.56 |
1.67% |
-1834.61 |
-8703.01 |
253.58 |
0.50% |
-815.17 |
-1.62% |
-1273.02 |
-2.53% |
| 20250411 |
11.37 |
-0.18% |
-1991.61 |
-10832.30 |
-2038.08 |
-5.34% |
-695.40 |
-1.82% |
741.87 |
1.95% |
| 20250410 |
11.39 |
2.89% |
-2784.91 |
-14461.36 |
-991.03 |
-1.47% |
-640.37 |
-0.95% |
-1153.51 |
-1.71% |
| 20250409 |
11.07 |
0.82% |
612.12 |
-15364.97 |
-1177.63 |
-1.85% |
1294.69 |
2.04% |
495.06 |
0.78% |
| 20250408 |
10.98 |
-4.19% |
-7403.13 |
-15985.37 |
-4749.85 |
-5.44% |
-456.38 |
-0.52% |
-2196.90 |
-2.51% |
| 20250407 |
11.46 |
-9.98% |
7115.81 |
-19236.06 |
-1875.71 |
-3.47% |
3823.87 |
7.08% |
5167.65 |
9.57% |
| 20250403 |
12.73 |
-1.70% |
-8215.06 |
-21531.16 |
-5667.14 |
-10.83% |
-1894.78 |
-3.62% |
-653.14 |
-1.25% |
| 20250402 |
12.95 |
-0.38% |
-3594.18 |
-24959.40 |
-1894.64 |
-3.36% |
-299.65 |
-0.53% |
-1399.89 |
-2.48% |
| 20250401 |
13.00 |
0.54% |
-3464.37 |
-27389.78 |
-1798.03 |
-3.61% |
-993.65 |
-1.99% |
-672.69 |
-1.35% |
| 20250331 |
12.93 |
-1.97% |
-9880.27 |
-27873.81 |
-8000.54 |
-11.30% |
-2407.95 |
-3.40% |
528.22 |
0.75% |
| 20250328 |
13.19 |
-1.42% |
-8511.25 |
-11628.13 |
-4170.81 |
-5.09% |
-4694.02 |
-5.73% |
353.58 |
0.43% |
| 20250327 |
13.38 |
-4.09% |
-19463.86 |
-6581.05 |
-9095.38 |
-6.34% |
-11018.10 |
-7.68% |
649.62 |
0.45% |
| 20250326 |
13.95 |
-2.99% |
-4550.91 |
-1246.32 |
-4325.02 |
-1.68% |
-2190.07 |
-0.85% |
1964.18 |
0.76% |
| 20250325 |
14.38 |
0.84% |
893.40 |
1029.69 |
-2282.06 |
-1.15% |
2737.87 |
1.38% |
437.59 |
0.22% |
| 20250324 |
14.26 |
4.39% |
8928.77 |
7365.40 |
8245.14 |
4.65% |
3703.25 |
2.09% |
-3019.62 |
-1.70% |
| 20250321 |
13.66 |
-0.44% |
-1189.67 |
-5986.30 |
876.27 |
1.23% |
-1241.90 |
-1.74% |
-824.04 |
-1.15% |
| 20250320 |
13.72 |
0.07% |
-6321.55 |
-7927.82 |
-3760.65 |
-6.35% |
-917.72 |
-1.55% |
-1643.18 |
-2.77% |
| 20250319 |
13.71 |
-0.07% |
-3114.81 |
-5245.78 |
-2049.01 |
-5.68% |
-398.94 |
-1.11% |
-666.86 |
-1.85% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
