| 000878云南铜业 今日实时资金流向 |
| 15:00 |
645.50 |
1764.61 |
2284.20 |
| 14:59 |
754.01 |
1901.53 |
2264.58 |
| 14:58 |
754.01 |
1901.53 |
2264.58 |
| 14:57 |
754.01 |
1901.53 |
2261.19 |
| 14:56 |
754.01 |
1902.73 |
2255.60 |
| 14:55 |
754.01 |
1842.30 |
2274.38 |
| 14:54 |
754.01 |
1894.65 |
2328.62 |
| 14:53 |
754.01 |
1870.94 |
2338.49 |
| 14:52 |
787.13 |
1922.88 |
2402.07 |
| 14:51 |
787.13 |
1898.36 |
2356.95 |
| 14:50 |
787.13 |
2108.70 |
2456.36 |
| 14:49 |
736.15 |
2170.07 |
2477.08 |
| 14:48 |
736.15 |
2133.86 |
2443.88 |
| 14:47 |
652.95 |
2120.44 |
2467.84 |
| 14:46 |
706.98 |
2104.01 |
2435.85 |
| 14:45 |
706.98 |
2126.89 |
2454.79 |
| 14:44 |
701.79 |
2094.21 |
2464.93 |
| 14:43 |
701.79 |
2036.35 |
2431.74 |
| 14:42 |
632.65 |
2005.09 |
2398.44 |
| 14:41 |
632.65 |
1949.09 |
2351.51 |
| 14:40 |
632.65 |
1936.25 |
2353.26 |
| 14:39 |
632.65 |
1964.48 |
2359.46 |
| 14:38 |
632.65 |
1962.97 |
2363.77 |
| 14:37 |
596.44 |
1948.65 |
2366.33 |
| 14:36 |
596.44 |
1973.09 |
2351.73 |
| 14:35 |
611.82 |
1986.33 |
2348.48 |
| 14:34 |
512.85 |
1999.72 |
2349.28 |
| 14:33 |
512.85 |
2009.84 |
2306.18 |
| 14:32 |
618.91 |
1985.50 |
2278.88 |
| 14:31 |
659.47 |
2003.35 |
2280.63 |
| 14:30 |
556.31 |
2018.08 |
2296.84 |
| 14:29 |
556.31 |
2031.59 |
2263.57 |
| 14:28 |
556.31 |
2045.09 |
2243.15 |
| 14:27 |
556.31 |
2053.88 |
2250.04 |
| 14:26 |
533.98 |
2067.40 |
2261.26 |
| 14:25 |
533.98 |
2083.49 |
2241.23 |
| 14:24 |
493.42 |
2047.91 |
2139.65 |
| 14:23 |
408.30 |
2079.78 |
2128.97 |
| 14:22 |
408.30 |
2094.09 |
2126.40 |
| 14:21 |
408.30 |
2129.86 |
2149.08 |
| 14:20 |
370.59 |
2129.72 |
2144.35 |
| 14:19 |
367.60 |
2143.21 |
2134.50 |
| 14:18 |
367.60 |
2108.25 |
2132.87 |
| 14:17 |
474.52 |
2101.10 |
2117.89 |
| 14:16 |
612.02 |
2099.62 |
2065.31 |
| 14:15 |
612.02 |
2094.09 |
2003.79 |
| 14:14 |
709.18 |
2105.43 |
1965.35 |
| 14:13 |
709.18 |
2105.43 |
1973.31 |
| 14:12 |
709.18 |
2105.43 |
1976.01 |
| 14:11 |
753.83 |
2084.24 |
1972.77 |
| 14:10 |
812.83 |
2072.63 |
1964.12 |
| 14:09 |
866.06 |
2061.40 |
1968.44 |
| 14:08 |
866.06 |
2024.09 |
1986.14 |
| 14:07 |
866.06 |
2017.02 |
1930.61 |
| 14:06 |
866.06 |
1993.80 |
1885.38 |
| 14:05 |
901.00 |
2003.25 |
1849.74 |
| 14:04 |
901.00 |
1988.39 |
1855.41 |
| 14:03 |
901.00 |
2021.44 |
1830.30 |
| 14:02 |
901.00 |
1996.07 |
1839.74 |
| 14:01 |
901.00 |
1996.06 |
1715.70 |
| 14:00 |
901.00 |
1971.93 |
1648.57 |
| 13:59 |
966.78 |
1971.93 |
1653.83 |
| 13:58 |
966.78 |
1984.05 |
1706.43 |
| 13:57 |
966.78 |
1970.55 |
1691.44 |
| 13:56 |
966.78 |
1965.42 |
1687.79 |
| 13:55 |
999.72 |
1999.02 |
1689.13 |
| 13:54 |
999.72 |
1977.83 |
1686.84 |
| 13:53 |
999.72 |
1996.58 |
1688.45 |
| 13:52 |
999.72 |
1959.43 |
1677.50 |
| 13:51 |
999.72 |
1953.76 |
1678.58 |
| 13:50 |
1012.78 |
1957.39 |
1683.97 |
| 13:49 |
1012.78 |
1937.39 |
1667.34 |
| 13:48 |
972.93 |
1943.05 |
1693.93 |
| 13:47 |
939.58 |
2001.07 |
1689.87 |
| 13:46 |
939.58 |
1904.35 |
1609.91 |
| 13:45 |
939.58 |
1888.17 |
1598.45 |
| 13:44 |
939.58 |
1865.81 |
1583.21 |
| 13:43 |
908.60 |
1865.81 |
1592.77 |
| 13:42 |
865.53 |
1844.13 |
1565.57 |
| 13:41 |
865.53 |
1859.33 |
1564.08 |
| 13:40 |
865.53 |
1889.45 |
1609.00 |
| 13:39 |
865.53 |
1853.23 |
1613.84 |
| 13:38 |
865.53 |
1861.04 |
1611.56 |
| 13:37 |
865.53 |
1847.04 |
1612.23 |
| 13:36 |
883.25 |
1903.18 |
1672.10 |
| 13:35 |
883.25 |
1896.71 |
1676.81 |
| 13:34 |
883.25 |
1912.17 |
1673.03 |
| 13:33 |
883.25 |
1907.18 |
1610.07 |
| 13:32 |
883.25 |
1916.31 |
1597.42 |
| 13:31 |
883.25 |
1924.49 |
1590.28 |
| 13:30 |
883.25 |
1925.67 |
1587.18 |
| 13:29 |
883.25 |
1937.76 |
1597.25 |
| 13:28 |
883.25 |
1948.11 |
1601.41 |
| 13:27 |
918.76 |
2080.19 |
1665.29 |
| 13:26 |
918.76 |
2130.36 |
1675.51 |
| 13:25 |
958.60 |
2177.46 |
1666.61 |
| 13:24 |
958.60 |
2182.71 |
1669.43 |
| 13:23 |
1106.80 |
2201.67 |
1657.43 |
| 13:22 |
1212.27 |
2392.41 |
1762.07 |
| 13:21 |
1212.27 |
2413.57 |
1768.12 |
| 13:20 |
1279.90 |
2445.38 |
1772.30 |
| 13:19 |
1237.57 |
2454.11 |
1767.70 |
| 13:18 |
1186.89 |
2458.15 |
1750.71 |
| 13:17 |
1426.74 |
2448.99 |
1756.65 |
| 13:16 |
1426.74 |
2447.36 |
1780.11 |
| 13:15 |
1426.74 |
2400.13 |
1732.36 |
| 13:14 |
1426.74 |
2408.09 |
1742.33 |
| 13:13 |
1540.37 |
2424.93 |
1698.24 |
| 13:12 |
1540.37 |
2462.96 |
1732.49 |
| 13:11 |
1540.37 |
2460.51 |
1731.40 |
| 13:10 |
1540.37 |
2491.12 |
1707.91 |
| 13:09 |
1540.37 |
2496.78 |
1703.18 |
| 13:08 |
1628.67 |
2496.78 |
1659.22 |
| 13:07 |
1680.70 |
2515.91 |
1660.97 |
| 13:06 |
1680.70 |
2518.73 |
1647.48 |
| 13:05 |
1748.32 |
2525.47 |
1627.13 |
| 13:04 |
1748.32 |
2576.65 |
1646.66 |
| 13:03 |
1746.66 |
2610.98 |
1671.71 |
| 13:02 |
1746.66 |
2635.12 |
1670.89 |
| 13:01 |
1746.66 |
2654.53 |
1668.06 |
| 11:30 |
2002.68 |
3123.03 |
1808.49 |
| 11:29 |
2033.53 |
3130.06 |
1816.60 |
| 11:28 |
2033.53 |
3143.59 |
1793.03 |
| 11:27 |
2073.53 |
3081.54 |
1736.50 |
| 11:26 |
2478.58 |
3076.91 |
1768.27 |
| 11:25 |
2514.03 |
3069.71 |
1757.57 |
| 11:24 |
2514.03 |
3100.70 |
1747.13 |
| 11:23 |
2446.38 |
3094.47 |
1716.81 |
| 11:22 |
2446.38 |
3079.72 |
1715.04 |
| 11:21 |
2446.38 |
3025.91 |
1700.17 |
| 11:20 |
2531.08 |
3003.33 |
1697.05 |
| 11:19 |
2531.08 |
3004.66 |
1695.01 |
| 11:18 |
2477.50 |
3082.42 |
1692.17 |
| 11:17 |
2824.49 |
3094.34 |
1689.60 |
| 11:16 |
2824.49 |
3102.34 |
1690.68 |
| 11:15 |
2871.37 |
3117.51 |
1717.78 |
| 11:14 |
2871.37 |
3090.40 |
1648.94 |
| 11:13 |
2871.37 |
3073.88 |
1621.18 |
| 11:12 |
2905.17 |
3086.19 |
1632.15 |
| 11:11 |
2943.78 |
3095.26 |
1662.36 |
| 11:10 |
2943.78 |
3109.09 |
1662.75 |
| 11:09 |
2977.14 |
3134.99 |
1670.62 |
| 11:08 |
2977.14 |
3135.25 |
1662.47 |
| 11:07 |
3012.97 |
3074.58 |
1625.29 |
| 11:06 |
2997.74 |
3024.19 |
1572.88 |
| 11:05 |
2997.74 |
3074.48 |
1547.37 |
| 11:04 |
3092.68 |
3093.06 |
1538.27 |
| 11:03 |
3092.68 |
3090.61 |
1538.12 |
| 11:02 |
3178.35 |
3063.85 |
1501.09 |
| 11:01 |
3178.35 |
3050.27 |
1461.56 |
| 11:00 |
3178.35 |
3047.53 |
1443.08 |
| 10:59 |
3178.35 |
3054.99 |
1413.06 |
| 10:58 |
3090.69 |
3091.06 |
1428.66 |
| 10:57 |
3090.69 |
3092.41 |
1439.51 |
| 10:56 |
3099.65 |
3068.49 |
1430.95 |
| 10:55 |
3130.86 |
3091.30 |
1423.61 |
| 10:54 |
3170.76 |
3124.97 |
1481.46 |
| 10:53 |
3170.76 |
3143.73 |
1486.63 |
| 10:52 |
3129.92 |
3117.87 |
1463.21 |
| 10:51 |
3082.46 |
3113.38 |
1475.31 |
| 10:50 |
3082.46 |
3093.07 |
1488.35 |
| 10:49 |
3290.33 |
3132.27 |
1534.35 |
| 10:48 |
3157.22 |
3178.20 |
1571.16 |
| 10:47 |
3150.09 |
3039.58 |
1542.20 |
| 10:46 |
2876.92 |
2826.15 |
1243.96 |
| 10:45 |
2774.24 |
2824.87 |
1149.16 |
| 10:44 |
2891.55 |
2720.40 |
1094.00 |
| 10:43 |
2617.95 |
2587.10 |
973.78 |
| 10:42 |
2669.55 |
2666.65 |
956.52 |
| 10:41 |
2669.55 |
2598.17 |
954.06 |
| 10:40 |
2614.15 |
2573.30 |
956.62 |
| 10:39 |
2593.87 |
2613.87 |
911.93 |
| 10:38 |
2593.87 |
2611.69 |
896.18 |
| 10:37 |
2593.87 |
2594.05 |
883.13 |
| 10:36 |
2593.87 |
2573.76 |
880.51 |
| 10:35 |
2621.50 |
2481.54 |
708.56 |
| 10:34 |
2138.56 |
2329.14 |
620.74 |
| 10:33 |
2181.73 |
2327.49 |
630.85 |
| 10:32 |
2230.63 |
2405.78 |
660.00 |
| 10:31 |
2230.63 |
2410.63 |
671.06 |
| 10:30 |
2300.56 |
2426.83 |
669.57 |
| 10:29 |
2300.56 |
2417.35 |
674.28 |
| 10:28 |
2342.95 |
2470.27 |
671.44 |
| 10:27 |
2341.17 |
2515.10 |
620.23 |
| 10:26 |
2341.17 |
2563.70 |
646.42 |
| 10:25 |
2388.89 |
2549.02 |
611.93 |
| 10:24 |
2355.15 |
2567.83 |
636.01 |
| 10:23 |
2281.90 |
2576.10 |
617.95 |
| 10:22 |
2250.23 |
2661.21 |
628.93 |
| 10:21 |
2285.43 |
2665.41 |
637.22 |
| 10:20 |
2270.54 |
2164.31 |
555.69 |
| 10:19 |
2153.07 |
2240.66 |
621.04 |
| 10:18 |
2011.45 |
2269.74 |
660.32 |
| 10:17 |
1665.75 |
1982.85 |
656.05 |
| 10:16 |
290.06 |
2020.05 |
638.76 |
| 10:15 |
207.54 |
1889.77 |
581.50 |
| 10:14 |
207.54 |
1887.77 |
614.88 |
| 10:13 |
22.50 |
1790.34 |
538.27 |
| 10:12 |
22.50 |
1842.56 |
616.82 |
| 10:11 |
190.12 |
1882.09 |
645.74 |
| 10:10 |
-38.91 |
1864.75 |
682.65 |
| 10:09 |
-142.99 |
1518.12 |
643.23 |
| 10:08 |
-107.29 |
1438.59 |
623.01 |
| 10:07 |
-184.40 |
1426.30 |
570.73 |
| 10:06 |
-235.31 |
1441.72 |
578.38 |
| 10:05 |
-172.59 |
1493.02 |
520.08 |
| 10:04 |
-160.38 |
1496.74 |
478.86 |
| 10:03 |
-173.83 |
1435.04 |
425.00 |
| 10:02 |
26.65 |
1398.38 |
414.63 |
| 10:01 |
385.69 |
1420.31 |
408.15 |
| 10:00 |
350.76 |
1350.98 |
378.19 |
| 09:59 |
273.43 |
1363.96 |
350.68 |
| 09:58 |
426.68 |
1435.42 |
331.72 |
| 09:57 |
556.97 |
1551.42 |
277.26 |
| 09:56 |
611.55 |
1443.90 |
254.94 |
| 09:55 |
692.30 |
1518.39 |
322.11 |
| 09:54 |
749.35 |
1539.71 |
290.62 |
| 09:53 |
923.45 |
1836.06 |
296.23 |
| 09:52 |
1158.72 |
1766.25 |
212.14 |
| 09:51 |
1341.14 |
1893.36 |
291.12 |
| 09:50 |
1426.26 |
1839.24 |
298.69 |
| 09:49 |
1659.09 |
1902.58 |
325.48 |
| 09:48 |
2032.67 |
2050.43 |
286.77 |
| 09:47 |
2306.70 |
2000.62 |
307.34 |
| 09:46 |
2463.09 |
2112.92 |
266.95 |
| 09:45 |
2329.67 |
2072.25 |
340.56 |
| 09:44 |
2252.70 |
2113.68 |
330.12 |
| 09:43 |
2483.69 |
2291.21 |
314.32 |
| 09:42 |
2250.89 |
2145.12 |
399.15 |
| 09:41 |
1509.15 |
1971.29 |
421.87 |
| 09:40 |
996.12 |
1772.82 |
411.84 |
| 09:39 |
807.92 |
1213.81 |
277.55 |
| 09:38 |
674.63 |
1060.48 |
164.22 |
| 09:37 |
740.83 |
1089.04 |
176.00 |
| 09:36 |
1034.23 |
1043.80 |
168.80 |
| 09:35 |
1022.05 |
848.43 |
74.96 |
| 09:34 |
1045.89 |
745.73 |
79.59 |
| 09:33 |
681.62 |
610.49 |
84.81 |
| 09:32 |
602.33 |
318.49 |
95.63 |
| 09:31 |
-24.67 |
151.12 |
71.18 |
| 09:30 |
0.00 |
-95.18 |
-4.06 |
|
| 大单资金：645.50万元 |
成交额占比：0.75% |
| 中单资金：1764.61万元 |
成交额占比：2.05% |
| 小单资金：2284.20万元 |
成交额占比：2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
13.53 |
2.58% |
4694.31 |
-6157.67 |
645.50 |
0.75% |
1764.61 |
2.05% |
2284.20 |
2.65% |
| 20250805 |
13.19 |
1.00% |
1388.07 |
-11222.34 |
1459.78 |
3.32% |
941.30 |
2.14% |
-1013.01 |
-2.30% |
| 20250804 |
13.06 |
0.69% |
634.21 |
-16542.04 |
-421.04 |
-1.23% |
1410.83 |
4.13% |
-355.58 |
-1.04% |
| 20250801 |
12.97 |
0.15% |
-315.42 |
-16447.58 |
-1651.09 |
-4.61% |
-753.56 |
-2.10% |
2089.23 |
5.83% |
| 20250731 |
12.95 |
-4.07% |
-13426.17 |
-24356.72 |
-6190.82 |
-7.39% |
-5445.05 |
-6.50% |
-1790.30 |
-2.14% |
| 20250730 |
13.50 |
-1.03% |
-9150.82 |
-6372.68 |
-4419.17 |
-7.82% |
-2126.07 |
-3.76% |
-2605.58 |
-4.61% |
| 20250729 |
13.64 |
-0.87% |
-4646.28 |
-11498.79 |
-3859.92 |
-8.42% |
-1081.73 |
-2.36% |
295.37 |
0.64% |
| 20250728 |
13.76 |
-0.22% |
2048.81 |
-3911.89 |
-326.58 |
-0.49% |
-1131.21 |
-1.69% |
3506.60 |
5.24% |
| 20250725 |
13.79 |
-1.85% |
-12800.42 |
11796.74 |
-9560.23 |
-13.52% |
-4358.47 |
-6.16% |
1118.28 |
1.58% |
| 20250724 |
14.05 |
3.16% |
9796.28 |
25827.83 |
11793.22 |
10.29% |
2764.96 |
2.41% |
-4761.90 |
-4.15% |
| 20250723 |
13.62 |
-2.30% |
-11246.42 |
13533.19 |
-9545.28 |
-10.48% |
-3725.53 |
-4.09% |
2024.39 |
2.22% |
| 20250722 |
13.94 |
3.18% |
6748.62 |
19710.65 |
3726.98 |
2.90% |
-4291.35 |
-3.34% |
7312.99 |
5.69% |
| 20250721 |
13.51 |
4.16% |
20491.81 |
12483.83 |
15382.05 |
15.53% |
2730.68 |
2.76% |
2379.08 |
2.40% |
| 20250718 |
12.97 |
1.25% |
7650.53 |
-8708.59 |
4470.86 |
8.40% |
3909.26 |
7.34% |
-729.59 |
-1.37% |
| 20250717 |
12.81 |
0.16% |
-1998.28 |
-5111.54 |
-501.42 |
-1.74% |
-1531.46 |
-5.31% |
34.60 |
0.12% |
| 20250716 |
12.79 |
-1.01% |
-7843.68 |
-4550.60 |
-3367.82 |
-10.72% |
-2565.09 |
-8.16% |
-1910.77 |
-6.08% |
| 20250715 |
12.92 |
-1.00% |
-7546.07 |
-9942.81 |
-3499.84 |
-6.94% |
-2751.22 |
-5.45% |
-1295.01 |
-2.57% |
| 20250714 |
13.05 |
0.15% |
-6896.63 |
-7234.28 |
-5810.37 |
-8.98% |
-1507.61 |
-2.33% |
421.35 |
0.65% |
| 20250711 |
13.03 |
1.72% |
10951.05 |
-2324.76 |
8067.91 |
8.31% |
2375.83 |
2.45% |
507.31 |
0.52% |
| 20250710 |
12.81 |
0.79% |
771.65 |
-18959.40 |
59.52 |
0.12% |
-919.54 |
-1.79% |
1631.67 |
3.18% |
| 20250709 |
12.71 |
-0.94% |
-16248.00 |
-26096.80 |
-8760.03 |
-9.87% |
-1779.99 |
-2.01% |
-5707.98 |
-6.43% |
| 20250708 |
12.83 |
0.39% |
1325.90 |
-13848.75 |
-791.31 |
-1.90% |
1850.26 |
4.44% |
266.95 |
0.64% |
| 20250707 |
12.78 |
-0.47% |
-1289.04 |
-14215.53 |
-900.85 |
-2.44% |
-537.00 |
-1.45% |
148.81 |
0.40% |
| 20250704 |
12.84 |
-2.65% |
-13655.98 |
-19463.89 |
-8566.73 |
-9.78% |
-13439.83 |
-15.35% |
8350.58 |
9.53% |
| 20250703 |
13.19 |
-0.45% |
-9037.58 |
-2797.12 |
-7077.88 |
-7.86% |
-5288.06 |
-5.87% |
3328.36 |
3.69% |
| 20250702 |
13.25 |
2.00% |
14644.43 |
3266.73 |
3488.02 |
2.08% |
16487.92 |
9.83% |
-5331.51 |
-3.18% |
| 20250701 |
12.99 |
2.12% |
-4132.81 |
2274.00 |
-1158.09 |
-1.28% |
749.29 |
0.83% |
-3724.01 |
-4.13% |
| 20250630 |
12.72 |
0.79% |
-6508.34 |
6533.58 |
-6149.21 |
-6.56% |
-1437.41 |
-1.53% |
1078.28 |
1.15% |
| 20250627 |
12.62 |
4.47% |
15585.68 |
13342.29 |
8100.04 |
8.16% |
5680.93 |
5.72% |
1804.71 |
1.82% |
| 20250626 |
12.08 |
0.17% |
980.02 |
4212.10 |
-1014.03 |
-3.14% |
2.21 |
0.01% |
1991.84 |
6.17% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
