300505川金诺 今日实时资金流向 |
15:00 |
-7638.00 |
-3758.18 |
0.00 |
14:59 |
-7662.38 |
-3731.94 |
0.00 |
14:58 |
-7662.38 |
-3731.94 |
0.00 |
14:57 |
-7662.38 |
-3731.94 |
0.00 |
14:56 |
-7634.60 |
-3718.24 |
0.00 |
14:55 |
-7539.10 |
-3727.88 |
0.00 |
14:54 |
-7536.77 |
-3681.40 |
0.00 |
14:53 |
-7480.80 |
-3761.51 |
0.00 |
14:52 |
-7122.15 |
-3751.17 |
0.00 |
14:51 |
-6656.69 |
-3713.59 |
0.00 |
14:50 |
-6542.31 |
-3643.33 |
0.00 |
14:49 |
-6420.61 |
-3658.44 |
0.00 |
14:48 |
-6396.87 |
-3643.69 |
0.00 |
14:47 |
-6396.87 |
-3698.14 |
0.00 |
14:46 |
-6362.97 |
-3690.18 |
0.00 |
14:45 |
-6335.70 |
-3665.98 |
0.00 |
14:44 |
-6335.70 |
-3601.64 |
0.00 |
14:43 |
-6098.41 |
-3545.27 |
0.00 |
14:42 |
-5876.22 |
-3476.50 |
0.00 |
14:41 |
-5853.61 |
-3493.33 |
0.00 |
14:40 |
-5853.61 |
-3427.03 |
0.00 |
14:39 |
-5853.61 |
-3398.30 |
0.00 |
14:38 |
-5853.61 |
-3381.46 |
0.00 |
14:37 |
-5853.61 |
-3389.13 |
0.00 |
14:36 |
-5853.61 |
-3380.80 |
0.00 |
14:35 |
-5853.61 |
-3368.22 |
0.00 |
14:34 |
-5801.81 |
-3358.02 |
0.00 |
14:33 |
-5721.55 |
-3303.42 |
0.00 |
14:32 |
-5588.15 |
-3281.44 |
0.00 |
14:31 |
-5588.15 |
-3298.84 |
0.00 |
14:30 |
-5588.15 |
-3298.84 |
0.00 |
14:29 |
-5588.15 |
-3302.60 |
0.00 |
14:28 |
-5588.15 |
-3310.78 |
0.00 |
14:27 |
-5588.15 |
-3297.84 |
0.00 |
14:26 |
-5534.28 |
-3273.28 |
0.00 |
14:25 |
-5467.38 |
-3265.61 |
0.00 |
14:24 |
-5467.38 |
-3231.81 |
0.00 |
14:23 |
-5467.38 |
-3234.56 |
0.00 |
14:22 |
-5581.60 |
-3238.65 |
0.00 |
14:21 |
-5617.42 |
-3222.12 |
0.00 |
14:20 |
-5639.08 |
-3213.44 |
0.00 |
14:19 |
-5639.08 |
-3208.83 |
0.00 |
14:18 |
-5639.08 |
-3203.21 |
0.00 |
14:17 |
-5639.08 |
-3199.29 |
0.00 |
14:16 |
-5639.08 |
-3176.97 |
0.00 |
14:15 |
-5639.08 |
-3182.94 |
0.00 |
14:14 |
-5639.08 |
-3182.94 |
0.00 |
14:13 |
-5639.08 |
-3182.60 |
0.00 |
14:12 |
-5595.19 |
-3172.74 |
0.00 |
14:11 |
-5569.32 |
-3139.72 |
0.00 |
14:10 |
-5569.32 |
-3091.31 |
0.00 |
14:09 |
-5569.32 |
-3091.31 |
0.00 |
14:08 |
-5569.32 |
-3090.80 |
0.00 |
14:07 |
-5519.53 |
-3097.11 |
0.00 |
14:06 |
-5519.53 |
-3103.08 |
0.00 |
14:05 |
-5519.53 |
-3104.61 |
0.00 |
14:04 |
-5519.53 |
-3105.29 |
0.00 |
14:03 |
-5519.53 |
-3121.65 |
0.00 |
14:02 |
-5519.53 |
-3112.97 |
0.00 |
14:01 |
-5519.53 |
-3112.97 |
0.00 |
14:00 |
-5519.53 |
-3112.97 |
0.00 |
13:59 |
-5519.53 |
-3107.70 |
0.00 |
13:58 |
-5519.53 |
-3097.49 |
0.00 |
13:57 |
-5519.53 |
-3111.46 |
0.00 |
13:56 |
-5519.53 |
-3076.03 |
0.00 |
13:55 |
-5519.53 |
-3048.24 |
0.00 |
13:54 |
-5519.53 |
-3053.88 |
0.00 |
13:53 |
-5519.53 |
-3048.94 |
0.00 |
13:52 |
-5519.53 |
-3048.94 |
0.00 |
13:51 |
-5519.53 |
-3059.82 |
0.00 |
13:50 |
-5519.53 |
-3051.66 |
0.00 |
13:49 |
-5541.46 |
-3068.49 |
0.00 |
13:48 |
-5541.46 |
-3040.47 |
0.00 |
13:47 |
-5541.46 |
-3017.70 |
0.00 |
13:46 |
-5541.46 |
-3017.70 |
0.00 |
13:45 |
-5541.46 |
-3010.57 |
0.00 |
13:44 |
-5439.60 |
-3000.37 |
0.00 |
13:43 |
-5439.60 |
-2985.09 |
0.00 |
13:42 |
-5439.60 |
-2936.51 |
0.00 |
13:41 |
-5519.16 |
-2925.81 |
0.00 |
13:40 |
-5486.01 |
-2918.17 |
0.00 |
13:39 |
-5486.01 |
-2912.91 |
0.00 |
13:38 |
-5486.01 |
-2912.91 |
0.00 |
13:37 |
-5486.01 |
-2904.42 |
0.00 |
13:36 |
-5486.01 |
-2886.92 |
0.00 |
13:35 |
-5454.20 |
-2876.38 |
0.00 |
13:34 |
-5454.20 |
-2865.17 |
0.00 |
13:33 |
-5349.21 |
-2857.22 |
0.00 |
13:32 |
-5349.21 |
-2864.56 |
0.00 |
13:31 |
-5349.21 |
-2865.75 |
0.00 |
13:30 |
-5349.21 |
-2868.66 |
0.00 |
13:29 |
-5349.21 |
-2857.41 |
0.00 |
13:28 |
-5349.21 |
-2844.44 |
0.00 |
13:27 |
-5349.21 |
-2838.46 |
0.00 |
13:26 |
-5349.21 |
-2855.54 |
0.00 |
13:25 |
-5318.28 |
-2866.32 |
0.00 |
13:24 |
-5318.28 |
-2856.75 |
0.00 |
13:23 |
-5318.28 |
-2851.29 |
0.00 |
13:22 |
-5370.88 |
-2862.06 |
0.00 |
13:21 |
-5370.88 |
-2876.21 |
0.00 |
13:20 |
-5370.88 |
-2872.12 |
0.00 |
13:19 |
-5350.77 |
-2874.85 |
0.00 |
13:18 |
-5350.77 |
-2872.15 |
0.00 |
13:17 |
-5350.77 |
-2899.44 |
0.00 |
13:16 |
-5350.77 |
-2899.44 |
0.00 |
13:15 |
-5382.62 |
-2907.26 |
0.00 |
13:14 |
-5382.62 |
-2907.26 |
0.00 |
13:13 |
-5382.62 |
-2907.10 |
0.00 |
13:12 |
-5382.62 |
-2923.76 |
0.00 |
13:11 |
-5382.62 |
-2928.86 |
0.00 |
13:10 |
-5382.62 |
-2923.60 |
0.00 |
13:09 |
-5382.62 |
-2928.70 |
0.00 |
13:08 |
-5382.62 |
-2956.21 |
0.00 |
13:07 |
-5421.67 |
-2905.30 |
0.00 |
13:06 |
-5395.66 |
-2850.22 |
0.00 |
13:05 |
-5395.66 |
-2838.32 |
0.00 |
13:04 |
-5395.66 |
-2838.32 |
0.00 |
13:03 |
-5395.66 |
-2859.25 |
0.00 |
13:02 |
-5395.66 |
-2837.99 |
0.00 |
13:01 |
-5395.66 |
-2843.78 |
0.00 |
11:30 |
-5395.66 |
-2805.00 |
0.00 |
11:29 |
-5304.50 |
-2814.71 |
0.00 |
11:28 |
-5304.50 |
-2846.87 |
0.00 |
11:27 |
-5304.50 |
-2863.69 |
0.00 |
11:26 |
-5270.54 |
-2850.45 |
0.00 |
11:25 |
-5270.54 |
-2847.23 |
0.00 |
11:24 |
-5250.02 |
-2818.91 |
0.00 |
11:23 |
-5176.11 |
-2783.94 |
0.00 |
11:22 |
-5199.23 |
-2730.09 |
0.00 |
11:21 |
-5199.23 |
-2716.16 |
0.00 |
11:20 |
-5172.28 |
-2716.16 |
0.00 |
11:19 |
-5172.28 |
-2713.45 |
0.00 |
11:18 |
-5140.79 |
-2681.44 |
0.00 |
11:17 |
-5140.79 |
-2670.43 |
0.00 |
11:16 |
-5063.34 |
-2662.65 |
0.00 |
11:15 |
-4975.23 |
-2629.50 |
0.00 |
11:14 |
-4848.68 |
-2572.44 |
0.00 |
11:13 |
-4848.68 |
-2519.86 |
0.00 |
11:12 |
-4779.59 |
-2495.58 |
0.00 |
11:11 |
-4779.59 |
-2520.70 |
0.00 |
11:10 |
-4779.59 |
-2513.75 |
0.00 |
11:09 |
-4779.59 |
-2494.40 |
0.00 |
11:08 |
-4720.33 |
-2457.55 |
0.00 |
11:07 |
-4720.33 |
-2422.56 |
0.00 |
11:06 |
-4720.33 |
-2379.26 |
0.00 |
11:05 |
-4720.33 |
-2366.53 |
0.00 |
11:04 |
-4676.13 |
-2350.54 |
0.00 |
11:03 |
-4676.13 |
-2342.73 |
0.00 |
11:02 |
-4676.13 |
-2332.71 |
0.00 |
11:01 |
-4704.67 |
-2366.87 |
0.00 |
11:00 |
-4552.12 |
-2379.78 |
0.00 |
10:59 |
-4531.80 |
-2344.58 |
0.00 |
10:58 |
-4454.39 |
-2321.02 |
0.00 |
10:57 |
-4433.89 |
-2281.38 |
0.00 |
10:56 |
-4053.41 |
-2075.71 |
0.00 |
10:55 |
-3931.17 |
-2021.42 |
0.00 |
10:54 |
-3876.40 |
-2026.53 |
0.00 |
10:53 |
-3802.28 |
-2027.72 |
0.00 |
10:52 |
-3802.28 |
-2011.35 |
0.00 |
10:51 |
-3591.31 |
-2014.26 |
0.00 |
10:50 |
-3591.31 |
-1993.63 |
0.00 |
10:49 |
-3431.61 |
-2011.03 |
0.00 |
10:48 |
-3431.61 |
-1990.22 |
0.00 |
10:47 |
-3431.61 |
-1956.49 |
0.00 |
10:46 |
-3431.61 |
-1940.10 |
0.00 |
10:45 |
-3431.61 |
-1933.09 |
0.00 |
10:44 |
-3342.51 |
-1913.33 |
0.00 |
10:43 |
-3342.51 |
-1880.09 |
0.00 |
10:42 |
-3342.51 |
-1851.60 |
0.00 |
10:41 |
-3366.19 |
-1844.45 |
0.00 |
10:40 |
-3284.24 |
-1826.57 |
0.00 |
10:39 |
-3284.24 |
-1802.88 |
0.00 |
10:38 |
-3234.52 |
-1745.27 |
0.00 |
10:37 |
-3212.36 |
-1717.82 |
0.00 |
10:36 |
-3212.36 |
-1676.52 |
0.00 |
10:35 |
-3190.50 |
-1633.00 |
0.00 |
10:34 |
-3161.08 |
-1599.59 |
0.00 |
10:33 |
-3161.08 |
-1580.59 |
0.00 |
10:32 |
-3161.08 |
-1597.72 |
0.00 |
10:31 |
-3332.28 |
-1678.35 |
0.00 |
10:30 |
-3332.28 |
-1703.25 |
0.00 |
10:29 |
-3332.28 |
-1708.74 |
0.00 |
10:28 |
-3308.19 |
-1723.45 |
0.00 |
10:27 |
-3329.39 |
-1701.07 |
0.00 |
10:26 |
-3329.39 |
-1699.90 |
0.00 |
10:25 |
-3329.39 |
-1683.51 |
0.00 |
10:24 |
-3329.26 |
-1700.25 |
0.00 |
10:23 |
-3302.81 |
-1748.39 |
0.00 |
10:22 |
-3302.81 |
-1730.88 |
0.00 |
10:21 |
-3134.41 |
-1587.92 |
0.00 |
10:20 |
-2916.79 |
-1433.05 |
0.00 |
10:19 |
-2831.25 |
-1461.17 |
0.00 |
10:18 |
-2785.71 |
-1439.50 |
0.00 |
10:17 |
-2785.71 |
-1442.41 |
0.00 |
10:16 |
-2826.63 |
-1341.75 |
0.00 |
10:15 |
-2698.70 |
-1262.52 |
0.00 |
10:14 |
-2698.70 |
-1276.04 |
0.00 |
10:13 |
-2454.11 |
-1233.73 |
0.00 |
10:12 |
-2382.22 |
-1120.04 |
0.00 |
10:11 |
-2237.78 |
-1067.08 |
0.00 |
10:10 |
-2147.15 |
-1051.49 |
0.00 |
10:09 |
-2105.18 |
-1077.20 |
0.00 |
10:08 |
-2006.51 |
-1085.47 |
0.00 |
10:07 |
-1958.18 |
-1134.54 |
0.00 |
10:06 |
-1953.61 |
-1102.37 |
0.00 |
10:05 |
-1943.19 |
-1092.11 |
0.00 |
10:04 |
-1932.88 |
-1052.90 |
0.00 |
10:03 |
-1760.89 |
-889.69 |
0.00 |
10:02 |
-1602.79 |
-870.17 |
0.00 |
10:01 |
-1445.92 |
-842.66 |
0.00 |
10:00 |
-1394.41 |
-884.12 |
0.00 |
09:59 |
-1151.97 |
-913.83 |
0.00 |
09:58 |
-1008.39 |
-884.99 |
0.00 |
09:57 |
-1013.06 |
-809.26 |
0.00 |
09:56 |
-933.66 |
-797.20 |
0.00 |
09:55 |
-902.51 |
-798.07 |
0.00 |
09:54 |
-436.24 |
-764.55 |
0.00 |
09:53 |
-351.04 |
-710.99 |
0.00 |
09:52 |
-377.34 |
-705.11 |
0.00 |
09:51 |
-294.32 |
-670.71 |
0.00 |
09:50 |
-281.55 |
-677.12 |
0.00 |
09:49 |
-152.92 |
-650.81 |
0.00 |
09:48 |
-177.59 |
-631.37 |
0.00 |
09:47 |
-211.10 |
-600.02 |
0.00 |
09:46 |
-271.05 |
-563.46 |
0.00 |
09:45 |
-271.05 |
-589.23 |
0.00 |
09:44 |
-295.34 |
-631.52 |
0.00 |
09:43 |
-326.17 |
-635.18 |
0.00 |
09:42 |
-358.74 |
-554.90 |
0.00 |
09:41 |
-295.96 |
-591.90 |
0.00 |
09:40 |
-211.59 |
-557.72 |
0.00 |
09:39 |
-133.52 |
-313.16 |
0.00 |
09:38 |
32.38 |
-253.59 |
0.00 |
09:37 |
32.38 |
-268.27 |
0.00 |
09:36 |
-2.55 |
-251.76 |
0.00 |
09:35 |
-2.55 |
-248.11 |
0.00 |
09:34 |
-26.17 |
-179.03 |
0.00 |
09:33 |
38.38 |
-149.85 |
0.00 |
09:32 |
131.03 |
-138.27 |
0.00 |
09:31 |
103.44 |
-122.33 |
0.00 |
09:30 |
-5.02 |
-17.48 |
0.00 |
|
大单资金:-7638.00万元 |
成交额占比:-18.67% |
中单资金:-3758.18万元 |
成交额占比:-9.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
16.82 |
-2.83% |
-12057.60 |
-4682.51 |
-7638.00 |
-18.67% |
-3758.18 |
-9.19% |
-661.42 |
-1.62% |
20250429 |
17.31 |
0.93% |
257.79 |
-3076.48 |
208.39 |
0.49% |
547.66 |
1.28% |
-498.26 |
-1.16% |
20250428 |
17.15 |
-1.27% |
-5620.18 |
-4501.18 |
-1980.10 |
-4.58% |
-2139.22 |
-4.95% |
-1500.86 |
-3.47% |
20250425 |
17.37 |
2.90% |
6716.70 |
-4046.85 |
3860.63 |
7.60% |
2007.99 |
3.96% |
848.08 |
1.67% |
20250424 |
16.88 |
0.42% |
490.70 |
-5727.32 |
866.57 |
2.20% |
-364.38 |
-0.93% |
-11.49 |
-0.03% |
20250423 |
16.81 |
-2.15% |
-9790.94 |
-5670.79 |
-6031.97 |
-16.35% |
-2898.69 |
-7.86% |
-860.28 |
-2.33% |
20250422 |
17.18 |
1.90% |
-3575.68 |
-1489.16 |
-1216.31 |
-2.30% |
-978.79 |
-1.85% |
-1380.58 |
-2.61% |
20250421 |
16.86 |
-0.53% |
-3574.14 |
-1597.99 |
-1525.77 |
-3.24% |
-1469.88 |
-3.12% |
-578.49 |
-1.23% |
20250418 |
16.95 |
6.47% |
2537.65 |
1118.38 |
2180.16 |
3.21% |
1723.31 |
2.54% |
-1365.82 |
-2.01% |
20250417 |
15.92 |
2.05% |
1651.95 |
-2607.43 |
923.10 |
2.99% |
1450.02 |
4.70% |
-721.17 |
-2.34% |
20250416 |
15.60 |
-2.62% |
-4402.15 |
-2865.01 |
-1850.34 |
-7.65% |
-1403.84 |
-5.81% |
-1147.97 |
-4.75% |
20250415 |
16.02 |
1.01% |
-2981.94 |
-2224.31 |
-1325.14 |
-3.72% |
234.86 |
0.66% |
-1891.66 |
-5.32% |
20250414 |
15.86 |
5.73% |
3063.48 |
-331.47 |
1190.60 |
3.12% |
-306.09 |
-0.80% |
2178.97 |
5.70% |
20250411 |
15.00 |
-2.02% |
-4768.70 |
-2041.19 |
-1545.65 |
-5.99% |
-1500.46 |
-5.81% |
-1722.59 |
-6.67% |
20250410 |
15.31 |
1.53% |
-2329.64 |
-338.78 |
665.52 |
1.91% |
-1636.53 |
-4.69% |
-1358.63 |
-3.89% |
20250409 |
15.08 |
-1.37% |
-2879.92 |
-2227.89 |
-1209.64 |
-3.11% |
-589.54 |
-1.51% |
-1080.74 |
-2.78% |
20250408 |
15.29 |
8.83% |
3673.31 |
-2304.22 |
567.70 |
1.46% |
1292.52 |
3.33% |
1813.09 |
4.67% |
20250407 |
14.05 |
-12.62% |
494.28 |
-5772.57 |
-519.12 |
-1.23% |
-621.00 |
-1.47% |
1634.40 |
3.88% |
20250403 |
16.08 |
1.45% |
-1224.01 |
-11972.78 |
156.76 |
0.50% |
498.52 |
1.58% |
-1879.29 |
-5.97% |
20250402 |
15.85 |
-0.19% |
-2858.68 |
-8760.23 |
-1223.59 |
-5.47% |
-198.50 |
-0.89% |
-1436.59 |
-6.42% |
20250401 |
15.88 |
1.47% |
-1550.11 |
-10695.20 |
-1285.97 |
-4.49% |
-504.81 |
-1.76% |
240.67 |
0.84% |
20250331 |
15.65 |
-5.27% |
-4367.09 |
-7703.61 |
-2900.65 |
-6.37% |
-2283.00 |
-5.01% |
816.56 |
1.79% |
20250328 |
16.52 |
-8.37% |
-12302.28 |
5124.04 |
-6719.33 |
-9.01% |
-7009.23 |
-9.40% |
1426.28 |
1.91% |
20250327 |
18.03 |
2.74% |
2732.43 |
9411.52 |
3369.31 |
3.18% |
-25.77 |
-0.02% |
-611.11 |
-0.58% |
20250326 |
17.55 |
-1.13% |
-5083.30 |
5282.54 |
-3158.56 |
-4.65% |
-3015.26 |
-4.43% |
1090.52 |
1.60% |
20250325 |
17.75 |
2.90% |
6665.27 |
7039.32 |
1705.62 |
1.69% |
3503.11 |
3.46% |
1456.54 |
1.44% |
20250324 |
17.25 |
9.59% |
19679.44 |
873.20 |
9927.00 |
12.99% |
5177.76 |
6.78% |
4574.68 |
5.99% |
20250321 |
15.74 |
-4.08% |
-4839.37 |
-9050.30 |
-2431.85 |
-12.72% |
-2190.75 |
-11.46% |
-216.77 |
-1.13% |
20250320 |
16.41 |
0.06% |
-1240.38 |
-8931.66 |
-759.67 |
-6.28% |
-493.03 |
-4.07% |
12.32 |
0.10% |
20250319 |
16.40 |
-0.97% |
-2995.37 |
-11166.19 |
-1401.78 |
-9.19% |
-1380.84 |
-9.05% |
-212.75 |
-1.39% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|