600239云南城投 今日实时资金流向 |
11:30 |
627.90 |
814.72 |
2150.98 |
11:29 |
627.90 |
822.34 |
2140.46 |
11:28 |
627.90 |
811.57 |
2133.24 |
11:27 |
627.90 |
811.57 |
2125.19 |
11:26 |
655.02 |
827.38 |
2127.24 |
11:25 |
655.02 |
828.58 |
2120.43 |
11:24 |
655.02 |
828.58 |
2117.45 |
11:23 |
655.02 |
845.59 |
2111.25 |
11:22 |
655.02 |
845.08 |
2105.74 |
11:21 |
635.75 |
887.91 |
2107.73 |
11:20 |
635.75 |
891.67 |
2101.46 |
11:19 |
662.65 |
892.08 |
2100.89 |
11:18 |
622.89 |
914.62 |
2094.18 |
11:17 |
622.89 |
875.46 |
2036.33 |
11:16 |
622.89 |
880.98 |
2027.52 |
11:15 |
598.68 |
857.65 |
2009.63 |
11:14 |
598.68 |
865.75 |
2011.42 |
11:13 |
598.68 |
857.48 |
2001.97 |
11:12 |
598.68 |
860.45 |
1996.77 |
11:11 |
598.68 |
847.32 |
1986.40 |
11:10 |
620.12 |
869.49 |
1979.65 |
11:09 |
620.12 |
876.56 |
1981.02 |
11:08 |
644.77 |
857.08 |
1967.35 |
11:07 |
644.77 |
880.52 |
1963.04 |
11:06 |
644.77 |
890.78 |
1964.04 |
11:05 |
618.55 |
887.99 |
1961.56 |
11:04 |
618.55 |
890.92 |
1957.00 |
11:03 |
618.55 |
883.29 |
1925.12 |
11:02 |
618.55 |
891.70 |
1915.70 |
11:01 |
618.55 |
867.29 |
1905.00 |
11:00 |
618.55 |
879.53 |
1910.34 |
10:59 |
618.55 |
863.51 |
1889.31 |
10:58 |
598.55 |
880.87 |
1879.12 |
10:57 |
598.55 |
885.65 |
1870.99 |
10:56 |
598.55 |
890.99 |
1860.73 |
10:55 |
639.54 |
890.99 |
1855.23 |
10:54 |
639.54 |
887.16 |
1850.49 |
10:53 |
639.54 |
884.45 |
1847.60 |
10:52 |
715.38 |
897.51 |
1824.38 |
10:51 |
715.38 |
889.71 |
1809.60 |
10:50 |
715.38 |
891.53 |
1794.87 |
10:49 |
715.38 |
886.17 |
1785.85 |
10:48 |
696.89 |
897.40 |
1783.07 |
10:47 |
674.81 |
915.26 |
1780.84 |
10:46 |
698.04 |
909.45 |
1742.01 |
10:45 |
717.06 |
993.07 |
1745.88 |
10:44 |
680.67 |
997.09 |
1737.34 |
10:43 |
661.37 |
1001.07 |
1688.12 |
10:42 |
639.93 |
1001.07 |
1681.77 |
10:41 |
639.93 |
991.83 |
1679.04 |
10:40 |
725.44 |
1022.02 |
1664.01 |
10:39 |
725.44 |
1016.96 |
1643.41 |
10:38 |
746.34 |
1014.83 |
1629.74 |
10:37 |
746.34 |
1020.56 |
1607.29 |
10:36 |
746.34 |
1006.91 |
1593.13 |
10:35 |
940.85 |
1023.73 |
1556.50 |
10:34 |
959.68 |
1024.50 |
1545.01 |
10:33 |
986.58 |
1017.56 |
1526.57 |
10:32 |
920.54 |
972.28 |
1457.81 |
10:31 |
920.54 |
990.45 |
1460.25 |
10:30 |
920.54 |
1000.40 |
1450.25 |
10:29 |
1048.66 |
1059.68 |
1444.31 |
10:28 |
1031.45 |
1029.45 |
1405.43 |
10:27 |
977.31 |
1022.62 |
1372.10 |
10:26 |
1065.00 |
1031.76 |
1318.32 |
10:25 |
1080.91 |
980.24 |
1281.52 |
10:24 |
1110.00 |
886.15 |
1202.52 |
10:23 |
380.54 |
431.12 |
1021.07 |
10:22 |
423.15 |
441.81 |
995.52 |
10:21 |
423.15 |
428.29 |
976.17 |
10:20 |
423.15 |
370.64 |
936.52 |
10:19 |
338.04 |
343.82 |
900.12 |
10:18 |
338.04 |
322.75 |
868.75 |
10:17 |
290.52 |
270.74 |
788.18 |
10:16 |
290.52 |
275.53 |
786.19 |
10:15 |
341.68 |
271.35 |
743.73 |
10:14 |
376.23 |
253.00 |
726.35 |
10:13 |
482.70 |
290.13 |
723.10 |
10:12 |
482.70 |
269.65 |
704.48 |
10:11 |
482.70 |
262.85 |
686.67 |
10:10 |
423.15 |
302.60 |
657.94 |
10:09 |
382.77 |
180.26 |
576.87 |
10:08 |
382.77 |
170.23 |
541.33 |
10:07 |
382.15 |
183.12 |
504.95 |
10:06 |
390.89 |
202.70 |
463.00 |
10:05 |
93.03 |
122.79 |
397.60 |
10:04 |
25.42 |
8.05 |
306.17 |
10:03 |
52.95 |
-13.51 |
283.57 |
10:02 |
52.95 |
-37.21 |
271.50 |
10:01 |
27.21 |
-52.30 |
257.10 |
10:00 |
82.59 |
-50.66 |
250.25 |
09:59 |
-49.01 |
-142.24 |
219.12 |
09:58 |
-49.01 |
-139.59 |
214.99 |
09:57 |
-31.94 |
-119.19 |
185.30 |
09:56 |
-14.08 |
-121.14 |
175.26 |
09:55 |
-14.08 |
-118.51 |
168.44 |
09:54 |
6.11 |
-22.64 |
158.62 |
09:53 |
6.11 |
-21.84 |
160.50 |
09:52 |
-15.78 |
-15.12 |
161.90 |
09:51 |
-15.78 |
-9.02 |
166.09 |
09:50 |
27.15 |
55.93 |
138.26 |
09:49 |
27.15 |
61.96 |
136.73 |
09:48 |
27.15 |
121.38 |
90.09 |
09:47 |
27.15 |
152.91 |
96.42 |
09:46 |
27.15 |
114.07 |
86.38 |
09:45 |
118.50 |
75.52 |
83.50 |
09:44 |
134.78 |
56.44 |
76.69 |
09:43 |
179.13 |
95.28 |
69.97 |
09:42 |
179.13 |
68.54 |
55.31 |
09:41 |
170.49 |
39.09 |
37.44 |
09:40 |
163.35 |
2.42 |
17.65 |
09:39 |
53.31 |
-80.53 |
-14.97 |
09:38 |
21.99 |
-83.12 |
-15.12 |
09:37 |
48.39 |
-81.24 |
0.60 |
09:36 |
75.49 |
-66.20 |
3.59 |
09:35 |
-34.10 |
-120.55 |
-13.32 |
09:34 |
-10.62 |
-119.31 |
-0.04 |
09:33 |
92.67 |
-79.18 |
4.12 |
09:32 |
118.97 |
-14.30 |
15.99 |
09:31 |
117.85 |
-6.94 |
22.68 |
09:30 |
118.35 |
19.21 |
4.74 |
|
大单资金:627.90万元 |
成交额占比:3.89% |
中单资金:814.72万元 |
成交额占比:5.05% |
小单资金:2150.98万元 |
成交额占比:13.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
2.66 |
0.00% |
276.92 |
-10985.89 |
134.78 |
4.02% |
71.01 |
2.12% |
71.13 |
2.12% |
20241022 |
2.66 |
-0.75% |
-1021.78 |
-8086.72 |
-1887.81 |
-6.86% |
397.75 |
1.45% |
468.28 |
1.70% |
20241021 |
2.68 |
0.37% |
-1356.19 |
-16709.93 |
724.01 |
1.96% |
-1607.10 |
-4.34% |
-473.10 |
-1.28% |
20241018 |
2.67 |
-3.26% |
-2630.69 |
-62443.59 |
-1532.49 |
-3.41% |
-641.58 |
-1.43% |
-456.62 |
-1.02% |
20241017 |
2.76 |
-9.51% |
-14679.75 |
-73139.58 |
-8424.38 |
-17.17% |
-5186.20 |
-10.57% |
-1069.17 |
-2.18% |
20241016 |
3.05 |
3.04% |
2394.84 |
-66283.69 |
3033.95 |
4.80% |
-575.75 |
-0.91% |
-63.36 |
-0.10% |
20241015 |
2.96 |
-9.76% |
-5605.95 |
-61392.55 |
-10511.02 |
-10.60% |
1657.96 |
1.67% |
3247.11 |
3.27% |
20241014 |
3.28 |
10.07% |
-43441.91 |
-66143.34 |
-45009.65 |
-34.67% |
-1094.26 |
-0.84% |
2662.00 |
2.05% |
20241011 |
2.98 |
8.36% |
-13169.39 |
-29163.08 |
-12228.48 |
-11.72% |
-1446.51 |
-1.39% |
505.60 |
0.48% |
20241010 |
2.75 |
10.00% |
-7412.91 |
-17972.84 |
-1568.49 |
-3.44% |
-3562.99 |
-7.82% |
-2281.43 |
-5.01% |
20241009 |
2.50 |
-10.07% |
15926.93 |
-9985.44 |
7925.09 |
25.32% |
5124.16 |
16.37% |
2877.68 |
9.19% |
20241008 |
2.78 |
-4.14% |
-14492.10 |
-16006.39 |
-15261.81 |
-18.89% |
-589.49 |
-0.73% |
1359.20 |
1.68% |
20240930 |
2.90 |
9.85% |
-13929.81 |
-768.72 |
-8029.39 |
-25.86% |
-4092.98 |
-13.18% |
-1807.44 |
-5.82% |
20240927 |
2.64 |
10.00% |
-4813.41 |
7473.66 |
-1038.24 |
-2.93% |
-2251.98 |
-6.35% |
-1523.19 |
-4.30% |
20240926 |
2.40 |
10.09% |
5371.14 |
9390.10 |
6418.91 |
25.21% |
-417.56 |
-1.64% |
-630.21 |
-2.47% |
20240925 |
2.18 |
5.31% |
1640.57 |
3504.40 |
1904.14 |
11.18% |
-684.23 |
-4.02% |
420.66 |
2.47% |
20240924 |
2.07 |
1.97% |
562.76 |
1963.89 |
-24.14 |
-0.23% |
238.42 |
2.28% |
348.48 |
3.33% |
20240923 |
2.03 |
1.50% |
1106.90 |
2276.88 |
212.99 |
3.89% |
214.62 |
3.92% |
679.29 |
12.42% |
20240920 |
2.00 |
2.56% |
963.75 |
2695.77 |
878.20 |
13.05% |
-73.94 |
-1.10% |
159.49 |
2.37% |
20240919 |
1.95 |
1.56% |
1085.77 |
2086.85 |
533.21 |
9.62% |
225.08 |
4.06% |
327.48 |
5.91% |
20240918 |
1.92 |
1.05% |
515.96 |
1282.91 |
363.63 |
8.57% |
90.67 |
2.14% |
61.66 |
1.45% |
20240913 |
1.90 |
1.06% |
462.35 |
669.38 |
288.85 |
6.27% |
90.52 |
1.96% |
82.98 |
1.80% |
20240912 |
1.88 |
1.62% |
892.23 |
205.52 |
631.88 |
18.78% |
240.75 |
7.16% |
19.60 |
0.58% |
20240911 |
1.85 |
0.54% |
272.29 |
102.85 |
269.28 |
10.92% |
5.45 |
0.22% |
-2.44 |
-0.10% |
20240910 |
1.84 |
-0.54% |
-557.39 |
-486.25 |
-270.73 |
-10.72% |
-301.10 |
-11.92% |
14.44 |
0.57% |
20240909 |
1.85 |
0.00% |
-274.21 |
-315.81 |
-249.90 |
-12.37% |
73.47 |
3.64% |
-97.78 |
-4.84% |
20240906 |
1.85 |
-1.60% |
-284.88 |
-362.64 |
-175.01 |
-9.02% |
-88.15 |
-4.54% |
-21.72 |
-1.12% |
20240905 |
1.88 |
1.62% |
595.51 |
409.24 |
529.21 |
19.62% |
55.81 |
2.07% |
10.49 |
0.39% |
20240904 |
1.85 |
-1.07% |
-424.55 |
-211.43 |
-319.82 |
-14.14% |
-136.98 |
-6.06% |
32.25 |
1.43% |
20240903 |
1.87 |
0.54% |
-68.02 |
-115.23 |
-100.29 |
-5.29% |
17.37 |
0.92% |
14.90 |
0.79% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|