| 002033丽江股份 今日实时资金流向 |
| 15:00 |
-609.90 |
-442.97 |
343.36 |
| 14:59 |
-576.54 |
-425.73 |
322.47 |
| 14:58 |
-576.54 |
-425.73 |
322.47 |
| 14:57 |
-576.54 |
-425.73 |
322.47 |
| 14:56 |
-576.54 |
-443.65 |
305.78 |
| 14:55 |
-576.54 |
-438.04 |
308.20 |
| 14:54 |
-614.39 |
-444.41 |
298.72 |
| 14:53 |
-614.39 |
-458.36 |
299.28 |
| 14:52 |
-614.39 |
-482.88 |
282.61 |
| 14:51 |
-578.45 |
-414.56 |
312.17 |
| 14:50 |
-578.45 |
-426.74 |
312.07 |
| 14:49 |
-573.53 |
-415.61 |
304.27 |
| 14:48 |
-573.53 |
-424.98 |
305.20 |
| 14:47 |
-620.38 |
-445.87 |
291.98 |
| 14:46 |
-620.38 |
-420.13 |
296.94 |
| 14:45 |
-579.15 |
-432.70 |
287.36 |
| 14:44 |
-579.15 |
-475.00 |
275.16 |
| 14:43 |
-563.71 |
-478.40 |
288.75 |
| 14:42 |
-596.35 |
-587.40 |
248.42 |
| 14:41 |
-596.35 |
-653.84 |
218.65 |
| 14:40 |
-596.35 |
-709.38 |
184.99 |
| 14:39 |
-669.30 |
-690.53 |
163.03 |
| 14:38 |
-622.65 |
-763.66 |
154.90 |
| 14:37 |
-576.00 |
-773.00 |
160.50 |
| 14:36 |
-576.00 |
-758.63 |
161.99 |
| 14:35 |
-576.00 |
-758.63 |
160.96 |
| 14:34 |
-576.00 |
-731.11 |
149.10 |
| 14:33 |
-576.00 |
-728.12 |
142.85 |
| 14:32 |
-576.00 |
-735.68 |
116.25 |
| 14:31 |
-576.00 |
-746.59 |
116.34 |
| 14:30 |
-576.00 |
-737.26 |
111.02 |
| 14:29 |
-576.00 |
-731.67 |
127.35 |
| 14:28 |
-576.00 |
-731.67 |
120.32 |
| 14:27 |
-576.00 |
-698.84 |
131.96 |
| 14:26 |
-914.80 |
-690.44 |
128.29 |
| 14:25 |
-914.80 |
-683.54 |
139.48 |
| 14:24 |
-877.76 |
-668.71 |
144.04 |
| 14:23 |
-877.76 |
-668.71 |
138.35 |
| 14:22 |
-877.76 |
-659.38 |
132.93 |
| 14:21 |
-877.76 |
-612.91 |
136.39 |
| 14:20 |
-877.76 |
-612.91 |
135.35 |
| 14:19 |
-877.76 |
-622.25 |
136.56 |
| 14:18 |
-877.76 |
-624.13 |
145.89 |
| 14:17 |
-877.76 |
-616.85 |
154.00 |
| 14:16 |
-877.76 |
-622.92 |
155.96 |
| 14:15 |
-877.76 |
-630.29 |
156.99 |
| 14:14 |
-877.76 |
-643.64 |
157.91 |
| 14:13 |
-877.76 |
-652.04 |
166.76 |
| 14:12 |
-877.76 |
-652.61 |
170.86 |
| 14:11 |
-877.76 |
-637.50 |
181.68 |
| 14:10 |
-877.76 |
-641.98 |
193.15 |
| 14:09 |
-877.76 |
-651.31 |
189.51 |
| 14:08 |
-877.76 |
-651.31 |
188.58 |
| 14:07 |
-832.65 |
-651.58 |
183.35 |
| 14:06 |
-832.65 |
-651.58 |
202.01 |
| 14:05 |
-832.65 |
-651.58 |
206.19 |
| 14:04 |
-832.65 |
-642.63 |
206.56 |
| 14:03 |
-832.65 |
-633.58 |
191.16 |
| 14:02 |
-758.75 |
-610.62 |
194.41 |
| 14:01 |
-758.75 |
-603.06 |
198.80 |
| 14:00 |
-794.15 |
-657.97 |
176.03 |
| 13:59 |
-794.15 |
-657.97 |
185.81 |
| 13:58 |
-794.15 |
-657.97 |
175.55 |
| 13:57 |
-794.15 |
-657.97 |
176.29 |
| 13:56 |
-794.15 |
-657.97 |
159.07 |
| 13:55 |
-794.15 |
-663.75 |
160.28 |
| 13:54 |
-729.45 |
-637.94 |
158.41 |
| 13:53 |
-729.45 |
-637.94 |
161.20 |
| 13:52 |
-729.45 |
-654.08 |
162.04 |
| 13:51 |
-729.45 |
-682.04 |
149.55 |
| 13:50 |
-729.45 |
-682.04 |
150.29 |
| 13:49 |
-729.45 |
-682.04 |
148.80 |
| 13:48 |
-729.45 |
-683.06 |
134.56 |
| 13:47 |
-729.45 |
-677.48 |
150.76 |
| 13:46 |
-729.45 |
-691.75 |
150.75 |
| 13:45 |
-729.45 |
-691.75 |
146.56 |
| 13:44 |
-729.45 |
-691.75 |
151.21 |
| 13:43 |
-729.45 |
-691.75 |
152.80 |
| 13:42 |
-729.45 |
-691.75 |
149.26 |
| 13:41 |
-729.45 |
-683.47 |
152.05 |
| 13:40 |
-729.45 |
-659.08 |
157.55 |
| 13:39 |
-797.22 |
-665.13 |
172.71 |
| 13:38 |
-797.22 |
-665.13 |
173.55 |
| 13:37 |
-797.22 |
-665.13 |
169.45 |
| 13:36 |
-797.22 |
-672.30 |
168.79 |
| 13:35 |
-797.22 |
-672.30 |
168.79 |
| 13:34 |
-797.22 |
-660.02 |
173.62 |
| 13:33 |
-797.22 |
-660.02 |
173.44 |
| 13:32 |
-797.22 |
-635.65 |
177.25 |
| 13:31 |
-797.22 |
-635.65 |
177.71 |
| 13:30 |
-797.22 |
-641.98 |
183.66 |
| 13:29 |
-735.91 |
-641.98 |
179.11 |
| 13:28 |
-735.91 |
-641.98 |
183.29 |
| 13:27 |
-735.91 |
-636.61 |
176.50 |
| 13:26 |
-735.91 |
-636.61 |
179.84 |
| 13:25 |
-735.91 |
-636.61 |
167.85 |
| 13:24 |
-735.91 |
-636.61 |
170.27 |
| 13:23 |
-735.91 |
-637.92 |
166.64 |
| 13:22 |
-735.91 |
-637.92 |
170.54 |
| 13:21 |
-696.92 |
-681.43 |
171.06 |
| 13:20 |
-696.92 |
-674.65 |
165.69 |
| 13:19 |
-656.51 |
-674.65 |
166.25 |
| 13:18 |
-656.51 |
-636.42 |
165.50 |
| 13:17 |
-656.51 |
-602.35 |
191.76 |
| 13:16 |
-656.51 |
-581.40 |
185.14 |
| 13:15 |
-656.51 |
-581.40 |
169.20 |
| 13:14 |
-656.51 |
-590.72 |
177.11 |
| 13:13 |
-656.51 |
-581.41 |
176.46 |
| 13:12 |
-656.51 |
-572.57 |
176.36 |
| 13:11 |
-656.51 |
-591.19 |
176.08 |
| 13:10 |
-656.51 |
-601.73 |
175.98 |
| 13:09 |
-656.51 |
-601.73 |
174.47 |
| 13:08 |
-773.22 |
-601.73 |
133.16 |
| 13:07 |
-773.22 |
-580.13 |
122.82 |
| 13:06 |
-773.22 |
-595.41 |
119.83 |
| 13:05 |
-773.22 |
-609.21 |
106.97 |
| 13:04 |
-773.22 |
-609.21 |
100.54 |
| 13:03 |
-773.22 |
-614.89 |
91.68 |
| 13:02 |
-773.22 |
-614.89 |
84.97 |
| 13:01 |
-773.22 |
-666.24 |
73.95 |
| 11:30 |
-825.68 |
-725.43 |
89.59 |
| 11:29 |
-825.68 |
-753.30 |
86.89 |
| 11:28 |
-825.68 |
-753.30 |
108.88 |
| 11:27 |
-825.68 |
-725.18 |
105.26 |
| 11:26 |
-825.68 |
-681.80 |
96.89 |
| 11:25 |
-825.68 |
-681.80 |
95.96 |
| 11:24 |
-825.68 |
-666.41 |
106.17 |
| 11:23 |
-825.68 |
-694.27 |
107.92 |
| 11:22 |
-825.68 |
-675.63 |
100.12 |
| 11:21 |
-825.68 |
-663.58 |
98.17 |
| 11:20 |
-825.68 |
-663.58 |
97.71 |
| 11:19 |
-825.68 |
-663.58 |
80.56 |
| 11:18 |
-825.68 |
-663.58 |
79.54 |
| 11:17 |
-768.82 |
-657.10 |
79.91 |
| 11:16 |
-768.82 |
-663.96 |
68.50 |
| 11:15 |
-768.82 |
-636.18 |
69.25 |
| 11:14 |
-768.82 |
-636.18 |
80.18 |
| 11:13 |
-768.82 |
-636.18 |
66.83 |
| 11:12 |
-737.21 |
-626.91 |
69.71 |
| 11:11 |
-737.21 |
-648.54 |
77.50 |
| 11:10 |
-737.21 |
-648.54 |
79.07 |
| 11:09 |
-737.21 |
-642.51 |
79.99 |
| 11:08 |
-767.56 |
-649.01 |
73.32 |
| 11:07 |
-767.56 |
-647.82 |
79.51 |
| 11:06 |
-767.56 |
-637.17 |
76.17 |
| 11:05 |
-767.56 |
-630.69 |
74.96 |
| 11:04 |
-767.56 |
-630.69 |
71.53 |
| 11:03 |
-767.56 |
-630.69 |
66.33 |
| 11:02 |
-767.56 |
-614.76 |
66.88 |
| 11:01 |
-767.56 |
-614.76 |
69.85 |
| 11:00 |
-767.56 |
-619.76 |
71.41 |
| 10:59 |
-767.56 |
-629.02 |
61.41 |
| 10:58 |
-767.56 |
-636.43 |
43.90 |
| 10:57 |
-767.56 |
-614.30 |
50.48 |
| 10:56 |
-767.56 |
-603.48 |
54.82 |
| 10:55 |
-704.59 |
-553.01 |
77.86 |
| 10:54 |
-704.59 |
-553.01 |
70.26 |
| 10:53 |
-704.59 |
-543.74 |
79.16 |
| 10:52 |
-704.59 |
-541.06 |
86.85 |
| 10:51 |
-704.59 |
-546.90 |
88.52 |
| 10:50 |
-672.85 |
-544.86 |
84.05 |
| 10:49 |
-672.85 |
-554.80 |
77.73 |
| 10:48 |
-672.85 |
-538.01 |
78.84 |
| 10:47 |
-618.01 |
-543.49 |
76.43 |
| 10:46 |
-618.01 |
-538.62 |
70.17 |
| 10:45 |
-618.01 |
-538.62 |
73.42 |
| 10:44 |
-618.01 |
-522.28 |
87.80 |
| 10:43 |
-618.01 |
-522.28 |
87.70 |
| 10:42 |
-618.01 |
-536.20 |
78.04 |
| 10:41 |
-686.62 |
-552.89 |
48.94 |
| 10:40 |
-686.62 |
-538.09 |
59.57 |
| 10:39 |
-654.52 |
-492.95 |
62.24 |
| 10:38 |
-654.52 |
-447.78 |
65.29 |
| 10:37 |
-654.52 |
-447.78 |
68.16 |
| 10:36 |
-598.66 |
-529.45 |
24.48 |
| 10:35 |
-598.66 |
-486.73 |
26.42 |
| 10:34 |
-566.59 |
-424.90 |
22.89 |
| 10:33 |
-566.59 |
-391.22 |
84.32 |
| 10:32 |
-566.59 |
-348.71 |
126.03 |
| 10:31 |
-521.85 |
-354.20 |
127.42 |
| 10:30 |
-521.85 |
-344.82 |
128.72 |
| 10:29 |
-521.85 |
-332.83 |
126.39 |
| 10:28 |
-578.40 |
-298.55 |
131.68 |
| 10:27 |
-544.95 |
-312.50 |
131.96 |
| 10:26 |
-544.95 |
-355.46 |
132.79 |
| 10:25 |
-544.95 |
-361.04 |
126.09 |
| 10:24 |
-603.76 |
-339.32 |
116.15 |
| 10:23 |
-603.76 |
-348.61 |
117.81 |
| 10:22 |
-603.76 |
-336.36 |
128.95 |
| 10:21 |
-528.40 |
-342.88 |
122.63 |
| 10:20 |
-445.91 |
-335.37 |
109.24 |
| 10:19 |
-476.41 |
-327.47 |
127.09 |
| 10:18 |
-476.41 |
-327.47 |
94.16 |
| 10:17 |
-476.41 |
-353.51 |
106.33 |
| 10:16 |
-476.41 |
-338.74 |
120.54 |
| 10:15 |
-476.41 |
-191.42 |
305.01 |
| 10:14 |
-476.41 |
-191.42 |
303.79 |
| 10:13 |
-476.41 |
-191.42 |
299.13 |
| 10:12 |
-476.41 |
-195.25 |
307.97 |
| 10:11 |
-476.41 |
-165.05 |
311.77 |
| 10:10 |
-476.41 |
-146.78 |
297.23 |
| 10:09 |
-476.41 |
-158.99 |
303.94 |
| 10:08 |
-476.41 |
-137.55 |
360.91 |
| 10:07 |
-476.41 |
-128.05 |
371.54 |
| 10:06 |
-429.81 |
-128.05 |
387.38 |
| 10:05 |
-463.03 |
-79.30 |
399.67 |
| 10:04 |
-391.09 |
-68.95 |
424.73 |
| 10:03 |
-391.09 |
-76.42 |
404.92 |
| 10:02 |
-334.12 |
-69.99 |
387.45 |
| 10:01 |
-302.92 |
-82.05 |
376.51 |
| 10:00 |
-262.20 |
-90.08 |
366.78 |
| 09:59 |
-173.47 |
-123.16 |
361.44 |
| 09:58 |
-27.26 |
-94.01 |
327.21 |
| 09:57 |
73.53 |
-102.04 |
297.13 |
| 09:56 |
73.53 |
-40.27 |
340.77 |
| 09:55 |
73.53 |
96.52 |
385.44 |
| 09:54 |
73.53 |
109.33 |
369.43 |
| 09:53 |
73.53 |
127.95 |
367.36 |
| 09:52 |
73.53 |
139.84 |
355.48 |
| 09:51 |
120.28 |
214.49 |
369.58 |
| 09:50 |
120.28 |
245.60 |
376.31 |
| 09:49 |
120.28 |
241.65 |
360.93 |
| 09:48 |
205.50 |
263.92 |
394.38 |
| 09:47 |
310.34 |
382.01 |
411.77 |
| 09:46 |
341.77 |
424.80 |
389.25 |
| 09:45 |
381.47 |
424.39 |
385.38 |
| 09:44 |
381.47 |
420.01 |
370.07 |
| 09:43 |
260.87 |
317.06 |
268.43 |
| 09:42 |
183.57 |
302.36 |
225.10 |
| 09:41 |
230.62 |
340.24 |
231.21 |
| 09:40 |
230.62 |
380.64 |
245.68 |
| 09:39 |
281.56 |
257.13 |
194.49 |
| 09:38 |
343.24 |
247.21 |
145.19 |
| 09:37 |
343.24 |
368.27 |
146.84 |
| 09:36 |
256.53 |
171.74 |
124.83 |
| 09:35 |
209.50 |
163.75 |
29.11 |
| 09:34 |
32.74 |
95.98 |
-34.44 |
| 09:33 |
68.30 |
91.85 |
-33.33 |
| 09:32 |
34.57 |
65.22 |
-6.56 |
| 09:31 |
37.52 |
33.23 |
-2.56 |
| 09:30 |
0.00 |
11.93 |
13.23 |
|
| 大单资金：-609.90万元 |
成交额占比：-3.17% |
| 中单资金：-442.97万元 |
成交额占比：-2.30% |
| 小单资金：343.36万元 |
成交额占比：1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
9.30 |
-0.11% |
-1461.52 |
-2463.75 |
-825.68 |
-6.27% |
-725.43 |
-5.51% |
89.59 |
0.68% |
| 20250915 |
9.31 |
-0.21% |
-1281.72 |
-2341.48 |
140.07 |
1.10% |
-578.84 |
-4.53% |
-842.95 |
-6.60% |
| 20250912 |
9.33 |
-0.64% |
-2393.82 |
-4363.29 |
-2974.61 |
-17.45% |
-188.45 |
-1.11% |
769.24 |
4.51% |
| 20250911 |
9.39 |
-0.84% |
-739.80 |
-643.39 |
734.45 |
3.75% |
-1170.69 |
-5.98% |
-303.56 |
-1.55% |
| 20250910 |
9.47 |
1.28% |
2349.18 |
-660.47 |
462.02 |
2.51% |
1070.76 |
5.82% |
816.40 |
4.44% |
| 20250909 |
9.35 |
-0.85% |
-2013.31 |
-1788.77 |
-703.41 |
-4.45% |
-931.94 |
-5.90% |
-377.96 |
-2.39% |
| 20250908 |
9.43 |
-0.63% |
-4133.66 |
-335.81 |
-1881.74 |
-9.21% |
-1345.64 |
-6.59% |
-906.28 |
-4.44% |
| 20250905 |
9.49 |
1.39% |
435.53 |
2136.04 |
745.29 |
2.64% |
-7.22 |
-0.03% |
-302.54 |
-1.07% |
| 20250904 |
9.36 |
0.97% |
2150.58 |
2276.80 |
717.37 |
2.39% |
587.51 |
1.96% |
845.70 |
2.82% |
| 20250903 |
9.27 |
-0.75% |
-2340.05 |
1172.63 |
-666.28 |
-3.66% |
-745.11 |
-4.10% |
-928.66 |
-5.11% |
| 20250902 |
9.34 |
0.54% |
1510.54 |
-79.19 |
749.55 |
3.04% |
-105.86 |
-0.43% |
866.85 |
3.52% |
| 20250901 |
9.29 |
1.20% |
1968.12 |
-1747.55 |
590.11 |
3.33% |
208.37 |
1.18% |
1169.64 |
6.61% |
| 20250829 |
9.18 |
1.10% |
3072.71 |
-3191.30 |
886.05 |
4.63% |
917.71 |
4.79% |
1268.95 |
6.62% |
| 20250828 |
9.08 |
1.11% |
-496.05 |
-4153.44 |
-386.80 |
-2.50% |
-33.93 |
-0.22% |
-75.32 |
-0.49% |
| 20250827 |
8.98 |
-2.07% |
-4326.59 |
-4171.40 |
-1918.10 |
-11.50% |
-1923.75 |
-11.53% |
-484.74 |
-2.91% |
| 20250826 |
9.17 |
-0.22% |
-1278.62 |
-1531.06 |
-918.81 |
-7.80% |
-550.33 |
-4.67% |
190.52 |
1.62% |
| 20250825 |
9.19 |
0.33% |
-1259.09 |
262.86 |
-853.64 |
-5.31% |
-425.89 |
-2.65% |
20.44 |
0.13% |
| 20250822 |
9.16 |
0.22% |
-679.85 |
813.04 |
-76.09 |
-0.54% |
-1107.76 |
-7.93% |
504.00 |
3.61% |
| 20250821 |
9.14 |
-0.11% |
-1212.43 |
618.10 |
-404.76 |
-2.63% |
-925.35 |
-6.02% |
117.68 |
0.77% |
| 20250820 |
9.15 |
1.33% |
1755.04 |
903.56 |
722.24 |
3.36% |
932.91 |
4.35% |
99.89 |
0.47% |
| 20250819 |
9.03 |
0.56% |
1063.07 |
-178.64 |
875.11 |
6.03% |
-72.08 |
-0.50% |
260.04 |
1.79% |
| 20250818 |
8.98 |
0.67% |
330.50 |
220.46 |
-303.46 |
-1.67% |
292.69 |
1.61% |
341.27 |
1.88% |
| 20250815 |
8.92 |
0.90% |
-329.28 |
358.71 |
-271.03 |
-2.77% |
97.09 |
0.99% |
-155.34 |
-1.59% |
| 20250814 |
8.84 |
-0.67% |
-1707.74 |
1296.29 |
-119.30 |
-0.91% |
-697.37 |
-5.33% |
-891.07 |
-6.81% |
| 20250813 |
8.90 |
-0.22% |
-1722.67 |
1604.07 |
-359.96 |
-3.05% |
-662.32 |
-5.61% |
-700.39 |
-5.93% |
| 20250812 |
8.92 |
0.22% |
901.80 |
1413.45 |
1274.21 |
12.22% |
-129.08 |
-1.24% |
-243.33 |
-2.33% |
| 20250811 |
8.90 |
0.23% |
-1086.23 |
279.78 |
-165.21 |
-1.44% |
-950.55 |
-8.27% |
29.53 |
0.26% |
| 20250808 |
8.88 |
1.60% |
2055.11 |
108.63 |
666.55 |
3.47% |
596.54 |
3.10% |
792.02 |
4.12% |
| 20250807 |
8.74 |
0.11% |
-478.48 |
-1053.98 |
188.48 |
2.45% |
-448.02 |
-5.82% |
-218.94 |
-2.85% |
| 20250806 |
8.73 |
-0.57% |
-1291.47 |
-3318.90 |
-550.58 |
-7.85% |
-255.63 |
-3.64% |
-485.26 |
-6.92% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
