600497驰宏锌锗 今日实时资金流向 |
15:00 |
-11930.99 |
-5989.45 |
-266.87 |
14:59 |
-11997.85 |
-6094.88 |
-319.55 |
14:58 |
-11997.85 |
-6094.88 |
-319.55 |
14:57 |
-11997.85 |
-6094.88 |
-327.20 |
14:56 |
-11842.66 |
-6060.83 |
-301.36 |
14:55 |
-11893.48 |
-6034.34 |
-382.08 |
14:54 |
-11924.53 |
-6085.03 |
-648.66 |
14:53 |
-11911.01 |
-6136.10 |
-701.68 |
14:52 |
-11911.01 |
-6108.72 |
-695.13 |
14:51 |
-11945.85 |
-6088.02 |
-665.27 |
14:50 |
-12049.11 |
-6018.19 |
-668.13 |
14:49 |
-11987.90 |
-5995.94 |
-619.48 |
14:48 |
-11783.30 |
-5989.58 |
-603.86 |
14:47 |
-11873.82 |
-5955.61 |
-607.31 |
14:46 |
-11839.10 |
-5904.52 |
-565.59 |
14:45 |
-11487.01 |
-5922.18 |
-595.41 |
14:44 |
-11412.71 |
-5958.02 |
-542.30 |
14:43 |
-11412.71 |
-5970.75 |
-536.03 |
14:42 |
-11412.71 |
-5984.86 |
-538.12 |
14:41 |
-11412.71 |
-5995.50 |
-535.88 |
14:40 |
-11412.71 |
-5982.39 |
-518.53 |
14:39 |
-11412.71 |
-5972.12 |
-515.53 |
14:38 |
-11464.50 |
-6008.40 |
-512.10 |
14:37 |
-11495.55 |
-5995.28 |
-531.33 |
14:36 |
-11526.36 |
-5995.73 |
-549.81 |
14:35 |
-11526.36 |
-5946.33 |
-555.91 |
14:34 |
-11495.36 |
-5947.35 |
-559.91 |
14:33 |
-11495.36 |
-5960.02 |
-554.47 |
14:32 |
-11656.68 |
-6006.84 |
-577.56 |
14:31 |
-11656.68 |
-6013.49 |
-585.76 |
14:30 |
-11689.85 |
-6005.15 |
-582.33 |
14:29 |
-11618.72 |
-5877.91 |
-446.78 |
14:28 |
-11618.72 |
-5839.91 |
-454.38 |
14:27 |
-11618.72 |
-5807.69 |
-460.23 |
14:26 |
-11718.64 |
-5799.28 |
-440.98 |
14:25 |
-11718.64 |
-5806.70 |
-440.34 |
14:24 |
-11808.25 |
-5770.04 |
-448.31 |
14:23 |
-11929.10 |
-5750.17 |
-449.27 |
14:22 |
-11929.10 |
-5740.62 |
-469.06 |
14:21 |
-12005.42 |
-5769.15 |
-487.27 |
14:20 |
-12005.42 |
-5775.98 |
-509.34 |
14:19 |
-12005.42 |
-5731.08 |
-514.63 |
14:18 |
-12005.42 |
-5741.66 |
-523.62 |
14:17 |
-12153.47 |
-5772.17 |
-517.37 |
14:16 |
-12153.47 |
-5754.06 |
-555.39 |
14:15 |
-12153.47 |
-5729.03 |
-560.06 |
14:14 |
-12153.47 |
-5747.50 |
-596.17 |
14:13 |
-12185.71 |
-5773.56 |
-704.83 |
14:12 |
-12185.71 |
-5734.13 |
-708.99 |
14:11 |
-12235.76 |
-5732.07 |
-715.30 |
14:10 |
-12282.33 |
-5751.96 |
-726.20 |
14:09 |
-12226.46 |
-5723.73 |
-715.85 |
14:08 |
-12260.36 |
-5674.00 |
-668.55 |
14:07 |
-12293.26 |
-5596.95 |
-458.28 |
14:06 |
-12233.92 |
-5630.38 |
-450.42 |
14:05 |
-12307.82 |
-5733.07 |
-528.18 |
14:04 |
-12307.82 |
-5728.06 |
-548.89 |
14:03 |
-12286.60 |
-5745.43 |
-529.72 |
14:02 |
-12355.84 |
-5730.22 |
-535.64 |
14:01 |
-12420.05 |
-5781.96 |
-564.23 |
14:00 |
-12451.10 |
-5824.21 |
-624.30 |
13:59 |
-12488.36 |
-5834.84 |
-669.40 |
13:58 |
-12488.36 |
-5901.91 |
-625.52 |
13:57 |
-12582.48 |
-6013.34 |
-676.39 |
13:56 |
-12684.12 |
-6018.85 |
-685.07 |
13:55 |
-12684.12 |
-6011.45 |
-678.11 |
13:54 |
-12684.12 |
-6047.54 |
-679.63 |
13:53 |
-12796.96 |
-6073.85 |
-697.36 |
13:52 |
-12867.79 |
-6065.27 |
-704.31 |
13:51 |
-13073.41 |
-6061.95 |
-687.45 |
13:50 |
-13186.15 |
-6112.03 |
-752.63 |
13:49 |
-13221.93 |
-6123.79 |
-757.96 |
13:48 |
-13271.43 |
-6096.18 |
-755.89 |
13:47 |
-13271.43 |
-6104.78 |
-768.52 |
13:46 |
-13271.43 |
-6117.70 |
-786.02 |
13:45 |
-13271.43 |
-6138.58 |
-789.38 |
13:44 |
-13271.43 |
-6117.36 |
-803.17 |
13:43 |
-13271.43 |
-6101.93 |
-819.11 |
13:42 |
-13240.58 |
-6085.46 |
-815.61 |
13:41 |
-13082.01 |
-6085.46 |
-829.03 |
13:40 |
-13170.81 |
-6119.27 |
-825.76 |
13:39 |
-13170.81 |
-6128.18 |
-817.44 |
13:38 |
-13170.81 |
-6116.70 |
-820.55 |
13:37 |
-13201.71 |
-6108.63 |
-835.33 |
13:36 |
-13201.71 |
-6040.14 |
-832.82 |
13:35 |
-13152.35 |
-6001.64 |
-821.29 |
13:34 |
-13152.35 |
-6074.41 |
-868.35 |
13:33 |
-13152.35 |
-6068.25 |
-877.30 |
13:32 |
-13152.35 |
-6044.42 |
-888.30 |
13:31 |
-13121.50 |
-6049.94 |
-865.30 |
13:30 |
-13075.10 |
-6038.79 |
-850.76 |
13:29 |
-13075.10 |
-6034.68 |
-854.86 |
13:28 |
-13075.10 |
-6029.96 |
-864.03 |
13:27 |
-13075.10 |
-6029.96 |
-866.95 |
13:26 |
-13075.10 |
-6040.92 |
-898.19 |
13:25 |
-13008.08 |
-6027.45 |
-919.47 |
13:24 |
-12678.89 |
-6108.82 |
-996.27 |
13:23 |
-12617.19 |
-6081.87 |
-986.48 |
13:22 |
-12617.19 |
-6103.38 |
-943.00 |
13:21 |
-12571.83 |
-6109.57 |
-946.92 |
13:20 |
-12634.19 |
-6179.80 |
-1004.85 |
13:19 |
-12634.19 |
-6161.11 |
-1001.73 |
13:18 |
-12671.89 |
-6154.59 |
-965.86 |
13:17 |
-12564.60 |
-6113.98 |
-953.97 |
13:16 |
-12564.60 |
-6122.72 |
-974.28 |
13:15 |
-12478.25 |
-6111.87 |
-978.19 |
13:14 |
-12478.25 |
-6122.99 |
-981.87 |
13:13 |
-12379.83 |
-6142.05 |
-975.03 |
13:12 |
-12336.69 |
-6156.58 |
-984.98 |
13:11 |
-12276.33 |
-6157.61 |
-1013.81 |
13:10 |
-12335.94 |
-6236.18 |
-1034.65 |
13:09 |
-12377.11 |
-6239.97 |
-1031.27 |
13:08 |
-12233.24 |
-6239.97 |
-1026.22 |
13:07 |
-12233.24 |
-6232.00 |
-1025.57 |
13:06 |
-12233.24 |
-6169.79 |
-995.23 |
13:05 |
-12264.19 |
-6219.48 |
-984.55 |
13:04 |
-12212.98 |
-6268.87 |
-1007.98 |
13:03 |
-12212.98 |
-6254.84 |
-987.60 |
13:02 |
-12260.20 |
-6237.63 |
-969.42 |
13:01 |
-12221.89 |
-6293.69 |
-1004.15 |
11:30 |
-12301.99 |
-6212.28 |
-985.08 |
11:29 |
-12301.99 |
-6236.36 |
-1008.05 |
11:28 |
-12240.17 |
-6277.95 |
-1029.85 |
11:27 |
-12280.96 |
-6298.27 |
-1043.44 |
11:26 |
-12381.94 |
-6275.37 |
-1035.59 |
11:25 |
-12470.07 |
-6293.79 |
-1054.64 |
11:24 |
-12408.96 |
-6267.95 |
-1024.79 |
11:23 |
-12649.59 |
-6272.94 |
-1063.33 |
11:22 |
-12754.86 |
-6286.71 |
-1065.51 |
11:21 |
-13218.62 |
-6325.95 |
-1101.34 |
11:20 |
-13323.00 |
-6316.70 |
-1122.66 |
11:19 |
-13323.00 |
-6325.32 |
-1141.29 |
11:18 |
-13193.49 |
-6334.64 |
-1163.36 |
11:17 |
-13162.89 |
-6354.81 |
-1129.40 |
11:16 |
-13162.89 |
-6350.36 |
-1148.60 |
11:15 |
-13162.89 |
-6322.10 |
-1187.96 |
11:14 |
-13193.59 |
-6341.78 |
-1202.64 |
11:13 |
-13124.62 |
-6324.08 |
-1210.40 |
11:12 |
-12995.36 |
-6297.40 |
-1239.82 |
11:11 |
-12885.08 |
-6278.46 |
-1248.91 |
11:10 |
-12885.08 |
-6264.27 |
-1246.48 |
11:09 |
-12885.08 |
-6185.44 |
-1168.05 |
11:08 |
-12885.08 |
-6158.78 |
-1166.48 |
11:07 |
-12834.45 |
-6188.14 |
-1080.12 |
11:06 |
-12867.73 |
-6210.13 |
-1152.49 |
11:05 |
-12867.73 |
-6216.65 |
-1171.22 |
11:04 |
-12935.16 |
-6202.05 |
-1192.02 |
11:03 |
-13229.10 |
-6180.70 |
-1206.13 |
11:02 |
-13194.64 |
-6137.46 |
-1201.62 |
11:01 |
-13194.64 |
-6171.71 |
-1188.77 |
11:00 |
-13125.55 |
-6178.70 |
-1137.82 |
10:59 |
-13162.56 |
-6165.43 |
-1167.37 |
10:58 |
-13172.82 |
-6095.42 |
-1166.65 |
10:57 |
-13219.63 |
-6050.37 |
-1161.38 |
10:56 |
-12914.00 |
-6042.35 |
-1115.01 |
10:55 |
-12877.44 |
-6026.79 |
-1039.12 |
10:54 |
-12748.93 |
-5983.59 |
-1030.57 |
10:53 |
-12748.93 |
-5893.29 |
-883.61 |
10:52 |
-12847.54 |
-5876.24 |
-832.45 |
10:51 |
-12847.54 |
-5942.75 |
-832.34 |
10:50 |
-12694.79 |
-5945.82 |
-853.23 |
10:49 |
-12641.80 |
-5966.85 |
-885.82 |
10:48 |
-12499.23 |
-5995.68 |
-905.14 |
10:47 |
-12465.40 |
-6068.15 |
-934.70 |
10:46 |
-12604.61 |
-6187.45 |
-1005.38 |
10:45 |
-12707.74 |
-6188.07 |
-1014.54 |
10:44 |
-12626.58 |
-6273.81 |
-1051.09 |
10:43 |
-12669.07 |
-6374.79 |
-1007.95 |
10:42 |
-12873.47 |
-6556.81 |
-1084.20 |
10:41 |
-13116.34 |
-6523.37 |
-1139.46 |
10:40 |
-13269.20 |
-6408.67 |
-1157.93 |
10:39 |
-12488.65 |
-6248.41 |
-1158.28 |
10:38 |
-12534.61 |
-6253.69 |
-1103.02 |
10:37 |
-12894.92 |
-6214.56 |
-1085.48 |
10:36 |
-12834.02 |
-6125.89 |
-1088.74 |
10:35 |
-12749.58 |
-6088.31 |
-1083.52 |
10:34 |
-12930.74 |
-5959.27 |
-1061.33 |
10:33 |
-12312.53 |
-5822.63 |
-1002.19 |
10:32 |
-11557.74 |
-5493.99 |
-786.02 |
10:31 |
-11556.51 |
-5524.86 |
-832.34 |
10:30 |
-11565.95 |
-5333.98 |
-819.29 |
10:29 |
-11485.09 |
-5330.91 |
-839.55 |
10:28 |
-11278.73 |
-5285.81 |
-682.82 |
10:27 |
-11361.67 |
-5336.19 |
-694.18 |
10:26 |
-11361.67 |
-5330.71 |
-723.31 |
10:25 |
-11433.00 |
-5386.09 |
-781.28 |
10:24 |
-11468.49 |
-5401.36 |
-802.44 |
10:23 |
-11468.49 |
-5502.52 |
-797.39 |
10:22 |
-11351.41 |
-5523.24 |
-802.73 |
10:21 |
-10863.16 |
-5331.44 |
-636.01 |
10:20 |
-11047.66 |
-5420.39 |
-640.48 |
10:19 |
-11112.31 |
-5441.83 |
-612.32 |
10:18 |
-11112.31 |
-5387.54 |
-586.04 |
10:17 |
-11070.08 |
-5386.99 |
-623.31 |
10:16 |
-10842.60 |
-5339.06 |
-630.18 |
10:15 |
-10814.80 |
-5165.13 |
-627.04 |
10:14 |
-10181.87 |
-5155.72 |
-642.16 |
10:13 |
-10098.60 |
-5146.65 |
-529.76 |
10:12 |
-10116.96 |
-5101.61 |
-510.76 |
10:11 |
-10254.62 |
-5089.20 |
-476.69 |
10:10 |
-10293.00 |
-5035.43 |
-457.69 |
10:09 |
-9573.66 |
-4555.06 |
-417.44 |
10:08 |
-9443.52 |
-4565.48 |
-439.79 |
10:07 |
-9209.04 |
-4367.69 |
-386.05 |
10:06 |
-9045.91 |
-4385.73 |
-368.61 |
10:05 |
-8951.28 |
-4431.70 |
-388.03 |
10:04 |
-8697.25 |
-4348.06 |
-315.87 |
10:03 |
-8560.01 |
-4498.05 |
-387.64 |
10:02 |
-8607.24 |
-4481.07 |
-409.70 |
10:01 |
-8304.73 |
-4517.96 |
-490.51 |
10:00 |
-8386.60 |
-4560.21 |
-552.91 |
09:59 |
-8264.87 |
-4536.59 |
-547.66 |
09:58 |
-8016.82 |
-4362.09 |
-550.15 |
09:57 |
-5583.05 |
-4288.45 |
-616.79 |
09:56 |
-4943.02 |
-4125.56 |
-630.56 |
09:55 |
-4522.23 |
-4154.87 |
-615.00 |
09:54 |
-4752.93 |
-3958.95 |
-544.33 |
09:53 |
-4751.68 |
-3727.65 |
-452.52 |
09:52 |
-4740.46 |
-3673.43 |
-494.55 |
09:51 |
-4348.43 |
-3039.79 |
-287.98 |
09:50 |
-4234.91 |
-2852.05 |
-294.88 |
09:49 |
-4237.58 |
-2956.56 |
-442.25 |
09:48 |
-3582.64 |
-2767.37 |
-423.70 |
09:47 |
-3120.97 |
-2598.59 |
-414.50 |
09:46 |
-2549.37 |
-2697.77 |
-484.16 |
09:45 |
-2551.37 |
-2449.17 |
-319.85 |
09:44 |
-2403.80 |
-2424.15 |
-258.14 |
09:43 |
-2078.11 |
-1960.10 |
-187.13 |
09:42 |
-2102.90 |
-1730.40 |
-108.17 |
09:41 |
-1293.12 |
-1362.07 |
11.33 |
09:40 |
-1124.63 |
-1292.65 |
60.29 |
09:39 |
-1054.40 |
-1203.57 |
-11.68 |
09:38 |
-688.12 |
-1155.03 |
-33.67 |
09:37 |
-406.02 |
-1153.42 |
-53.67 |
09:36 |
-376.27 |
-881.05 |
57.24 |
09:35 |
-183.59 |
-812.16 |
43.42 |
09:34 |
-434.44 |
-712.16 |
27.35 |
09:33 |
-390.80 |
-358.96 |
28.13 |
09:32 |
-598.98 |
-237.53 |
-9.74 |
09:31 |
225.16 |
166.46 |
58.69 |
09:30 |
234.00 |
240.78 |
41.22 |
|
大单资金:-11930.99万元 |
成交额占比:-11.82% |
中单资金:-5989.45万元 |
成交额占比:-5.94% |
小单资金:-266.87万元 |
成交额占比:-0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
6.16 |
-2.69% |
-19499.35 |
-4224.08 |
-12301.99 |
-15.59% |
-6212.28 |
-7.87% |
-985.08 |
-1.25% |
20250915 |
6.33 |
-1.25% |
-10261.75 |
14987.65 |
-8447.61 |
-9.09% |
-2519.67 |
-2.71% |
705.53 |
0.76% |
20250912 |
6.41 |
2.89% |
25654.30 |
22770.90 |
16484.94 |
11.13% |
4815.26 |
3.25% |
4354.10 |
2.94% |
20250911 |
6.23 |
1.63% |
10114.55 |
10462.97 |
7415.32 |
9.77% |
872.81 |
1.15% |
1826.42 |
2.41% |
20250910 |
6.13 |
-0.97% |
-12098.22 |
-6719.82 |
-7374.74 |
-11.26% |
-4504.73 |
-6.88% |
-218.75 |
-0.33% |
20250909 |
6.19 |
0.65% |
8987.39 |
-8552.22 |
6909.74 |
6.99% |
1739.36 |
1.76% |
338.29 |
0.34% |
20250908 |
6.15 |
1.99% |
-714.46 |
-25586.87 |
-664.36 |
-0.78% |
172.81 |
0.20% |
-222.91 |
-0.26% |
20250905 |
6.03 |
2.38% |
9103.94 |
-17084.91 |
4177.01 |
6.39% |
2414.44 |
3.69% |
2512.49 |
3.84% |
20250904 |
5.89 |
-2.00% |
-16335.08 |
-23236.95 |
-9767.47 |
-11.66% |
-5492.77 |
-6.56% |
-1074.84 |
-1.28% |
20250903 |
6.01 |
-2.12% |
-17266.36 |
-7404.16 |
-9207.14 |
-9.41% |
-6580.47 |
-6.73% |
-1478.75 |
-1.51% |
20250902 |
6.14 |
-1.29% |
-11164.41 |
-14910.89 |
-10124.91 |
-9.34% |
-1080.83 |
-1.00% |
41.33 |
0.04% |
20250901 |
6.22 |
2.81% |
18234.45 |
-3749.96 |
7837.60 |
5.46% |
7151.51 |
4.98% |
3245.34 |
2.26% |
20250829 |
6.05 |
0.67% |
1365.54 |
-8123.58 |
-1975.03 |
-2.14% |
961.63 |
1.04% |
2378.94 |
2.58% |
20250828 |
6.01 |
2.74% |
13271.56 |
-3590.77 |
6065.32 |
6.51% |
4032.65 |
4.33% |
3173.59 |
3.40% |
20250827 |
5.85 |
-2.82% |
-23808.10 |
-17195.48 |
-16713.87 |
-17.22% |
-7017.94 |
-7.23% |
-76.29 |
-0.08% |
20250826 |
6.02 |
-0.82% |
-1451.25 |
3721.64 |
1036.02 |
1.17% |
-654.50 |
-0.74% |
-1832.77 |
-2.08% |
20250825 |
6.07 |
3.06% |
12134.48 |
2120.69 |
3463.98 |
3.00% |
3504.49 |
3.03% |
5166.01 |
4.47% |
20250822 |
5.89 |
1.03% |
4169.42 |
-5463.83 |
2557.78 |
4.88% |
-151.92 |
-0.29% |
1763.56 |
3.36% |
20250821 |
5.83 |
-1.19% |
-15382.48 |
1657.32 |
-7539.39 |
-11.24% |
-4067.26 |
-6.06% |
-3775.83 |
-5.63% |
20250820 |
5.90 |
1.90% |
13929.74 |
4180.10 |
4203.25 |
3.49% |
7861.06 |
6.52% |
1865.43 |
1.55% |
20250819 |
5.79 |
0.70% |
-437.29 |
6463.65 |
-564.93 |
-0.75% |
1975.83 |
2.64% |
-1848.19 |
-2.47% |
20250818 |
5.75 |
-0.69% |
-7778.99 |
6203.43 |
-4120.54 |
-7.54% |
-1422.42 |
-2.60% |
-2236.03 |
-4.09% |
20250815 |
5.79 |
2.30% |
13598.46 |
8232.57 |
9678.93 |
18.36% |
2277.97 |
4.32% |
1641.56 |
3.11% |
20250814 |
5.66 |
-1.91% |
-8274.50 |
-2915.71 |
-5016.61 |
-12.07% |
-3692.07 |
-8.88% |
434.18 |
1.04% |
20250813 |
5.77 |
2.12% |
9887.01 |
-2400.78 |
6486.80 |
12.05% |
587.52 |
1.09% |
2812.69 |
5.23% |
20250812 |
5.65 |
-0.70% |
-4683.05 |
-7046.19 |
-825.15 |
-3.04% |
-2936.34 |
-10.82% |
-921.56 |
-3.40% |
20250811 |
5.69 |
0.00% |
-1790.32 |
-3384.41 |
-2091.40 |
-5.75% |
193.81 |
0.53% |
107.27 |
0.30% |
20250808 |
5.69 |
0.35% |
610.54 |
-2036.66 |
-1469.35 |
-3.82% |
-126.07 |
-0.33% |
2205.96 |
5.74% |
20250807 |
5.67 |
0.00% |
-7431.36 |
54.32 |
-4501.68 |
-11.77% |
-2236.02 |
-5.85% |
-693.66 |
-1.81% |
20250806 |
5.67 |
1.25% |
5402.55 |
-5188.82 |
1841.39 |
4.07% |
2151.97 |
4.76% |
1409.19 |
3.12% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|