| 000807云铝股份 今日实时资金流向 |
| 15:00 |
3015.43 |
1528.67 |
4910.74 |
| 14:59 |
2890.81 |
1454.45 |
4874.52 |
| 14:58 |
2890.81 |
1454.45 |
4874.52 |
| 14:57 |
2864.02 |
1438.50 |
4871.13 |
| 14:56 |
2796.40 |
1484.68 |
4844.70 |
| 14:55 |
2796.40 |
1410.78 |
4814.09 |
| 14:54 |
2796.40 |
1451.29 |
4832.41 |
| 14:53 |
2796.40 |
1464.31 |
4808.73 |
| 14:52 |
2796.40 |
1459.78 |
4770.08 |
| 14:51 |
2796.40 |
1490.86 |
4761.04 |
| 14:50 |
2762.41 |
1498.42 |
4735.40 |
| 14:49 |
2793.50 |
1407.33 |
4697.84 |
| 14:48 |
2793.50 |
1373.64 |
4671.23 |
| 14:47 |
3309.95 |
1289.20 |
4602.39 |
| 14:46 |
3309.95 |
1275.47 |
4567.85 |
| 14:45 |
3243.05 |
1423.92 |
4516.88 |
| 14:44 |
3283.35 |
1485.81 |
4497.17 |
| 14:43 |
3154.31 |
1389.83 |
4435.39 |
| 14:42 |
2952.81 |
1305.68 |
4348.00 |
| 14:41 |
2952.81 |
1247.65 |
4254.49 |
| 14:40 |
2952.81 |
1180.10 |
4205.64 |
| 14:39 |
3017.25 |
1173.33 |
4176.77 |
| 14:38 |
3017.25 |
1150.27 |
4133.08 |
| 14:37 |
3017.25 |
1190.06 |
4123.07 |
| 14:36 |
2884.02 |
1154.22 |
4092.09 |
| 14:35 |
2408.37 |
951.63 |
4032.45 |
| 14:34 |
2170.82 |
777.51 |
3947.56 |
| 14:33 |
2170.82 |
694.62 |
3890.89 |
| 14:32 |
2170.82 |
710.36 |
3848.55 |
| 14:31 |
2170.82 |
679.14 |
3818.77 |
| 14:30 |
2170.82 |
678.97 |
3802.18 |
| 14:29 |
2170.82 |
713.86 |
3777.08 |
| 14:28 |
2396.89 |
644.97 |
3765.65 |
| 14:27 |
2396.89 |
607.10 |
3747.60 |
| 14:26 |
2396.89 |
628.67 |
3740.34 |
| 14:25 |
2066.44 |
707.56 |
3756.92 |
| 14:24 |
1624.13 |
646.24 |
3709.22 |
| 14:23 |
884.34 |
621.61 |
3706.78 |
| 14:22 |
884.34 |
629.64 |
3697.61 |
| 14:21 |
884.34 |
485.74 |
3642.20 |
| 14:20 |
916.44 |
493.76 |
3633.51 |
| 14:19 |
980.64 |
509.81 |
3620.49 |
| 14:18 |
980.64 |
538.22 |
3603.14 |
| 14:17 |
911.78 |
514.15 |
3584.19 |
| 14:16 |
862.54 |
484.29 |
3579.04 |
| 14:15 |
900.53 |
500.81 |
3557.38 |
| 14:14 |
890.06 |
538.99 |
3551.42 |
| 14:13 |
671.30 |
551.34 |
3583.34 |
| 14:12 |
671.30 |
517.50 |
3538.11 |
| 14:11 |
671.30 |
495.05 |
3518.70 |
| 14:10 |
726.28 |
477.72 |
3506.02 |
| 14:09 |
764.44 |
463.13 |
3492.06 |
| 14:08 |
764.44 |
448.21 |
3459.50 |
| 14:07 |
764.44 |
436.01 |
3448.42 |
| 14:06 |
764.44 |
419.45 |
3419.05 |
| 14:05 |
764.44 |
405.33 |
3382.63 |
| 14:04 |
764.44 |
307.98 |
3332.75 |
| 14:03 |
764.44 |
321.59 |
3295.05 |
| 14:02 |
800.48 |
259.07 |
3253.85 |
| 14:01 |
800.48 |
212.12 |
3231.89 |
| 14:00 |
855.23 |
227.00 |
3213.95 |
| 13:59 |
855.23 |
225.71 |
3205.45 |
| 13:58 |
891.58 |
216.74 |
3186.39 |
| 13:57 |
891.58 |
201.21 |
3169.73 |
| 13:56 |
891.58 |
193.21 |
3148.75 |
| 13:55 |
891.58 |
229.71 |
3136.57 |
| 13:54 |
891.58 |
262.39 |
3092.49 |
| 13:53 |
891.58 |
262.39 |
3050.16 |
| 13:52 |
891.58 |
249.09 |
3008.17 |
| 13:51 |
891.58 |
250.86 |
2964.27 |
| 13:50 |
854.27 |
251.00 |
2936.24 |
| 13:49 |
854.27 |
257.08 |
2901.33 |
| 13:48 |
854.27 |
190.04 |
2854.94 |
| 13:47 |
854.27 |
180.12 |
2842.86 |
| 13:46 |
887.37 |
180.76 |
2812.00 |
| 13:45 |
887.37 |
179.47 |
2793.61 |
| 13:44 |
887.37 |
188.10 |
2787.53 |
| 13:43 |
887.37 |
199.28 |
2763.38 |
| 13:42 |
887.37 |
199.12 |
2755.39 |
| 13:41 |
887.37 |
193.05 |
2739.72 |
| 13:40 |
887.37 |
214.45 |
2723.43 |
| 13:39 |
887.37 |
220.20 |
2719.74 |
| 13:38 |
887.37 |
230.26 |
2708.87 |
| 13:37 |
887.37 |
265.08 |
2698.79 |
| 13:36 |
887.37 |
259.65 |
2697.66 |
| 13:35 |
887.37 |
268.27 |
2670.49 |
| 13:34 |
887.37 |
286.17 |
2647.47 |
| 13:33 |
887.37 |
237.16 |
2591.59 |
| 13:32 |
887.37 |
264.91 |
2587.59 |
| 13:31 |
986.92 |
322.80 |
2528.56 |
| 13:30 |
1054.15 |
348.82 |
2526.15 |
| 13:29 |
1054.15 |
349.62 |
2512.56 |
| 13:28 |
1054.15 |
348.96 |
2495.93 |
| 13:27 |
1154.03 |
389.57 |
2503.59 |
| 13:26 |
1154.03 |
413.23 |
2496.55 |
| 13:25 |
1154.03 |
405.20 |
2472.86 |
| 13:24 |
1106.02 |
371.12 |
2448.86 |
| 13:23 |
1005.17 |
381.35 |
2432.38 |
| 13:22 |
1052.66 |
442.09 |
2435.40 |
| 13:21 |
1087.86 |
438.41 |
2423.55 |
| 13:20 |
1123.06 |
422.40 |
2395.54 |
| 13:19 |
1075.06 |
394.06 |
2373.12 |
| 13:18 |
1141.79 |
372.62 |
2327.18 |
| 13:17 |
1141.79 |
395.81 |
2328.47 |
| 13:16 |
1141.79 |
395.81 |
2321.89 |
| 13:15 |
1141.79 |
407.18 |
2309.55 |
| 13:14 |
1141.79 |
388.43 |
2296.56 |
| 13:13 |
1141.79 |
388.43 |
2285.49 |
| 13:12 |
1271.54 |
376.41 |
2289.96 |
| 13:11 |
1271.54 |
382.34 |
2264.30 |
| 13:10 |
1235.93 |
374.34 |
2264.13 |
| 13:09 |
1180.47 |
363.44 |
2250.66 |
| 13:08 |
1180.47 |
371.92 |
2223.42 |
| 13:07 |
1222.51 |
401.88 |
2199.72 |
| 13:06 |
1222.51 |
409.72 |
2188.67 |
| 13:05 |
1222.51 |
451.98 |
2173.93 |
| 13:04 |
1222.51 |
442.85 |
2141.90 |
| 13:03 |
1253.73 |
458.86 |
2131.48 |
| 13:02 |
1253.73 |
454.37 |
2109.69 |
| 13:01 |
1253.73 |
418.48 |
2089.59 |
| 11:30 |
1289.48 |
459.55 |
2126.22 |
| 11:29 |
1289.48 |
440.76 |
2125.40 |
| 11:28 |
1289.48 |
435.47 |
2112.40 |
| 11:27 |
1343.82 |
463.54 |
2093.46 |
| 11:26 |
1343.82 |
435.61 |
2076.46 |
| 11:25 |
1343.82 |
445.39 |
2068.44 |
| 11:24 |
1343.82 |
427.10 |
2033.79 |
| 11:23 |
1343.82 |
371.77 |
1979.27 |
| 11:22 |
1343.82 |
336.52 |
1972.54 |
| 11:21 |
1343.82 |
324.52 |
1965.81 |
| 11:20 |
1391.81 |
301.00 |
1952.52 |
| 11:19 |
1482.04 |
268.07 |
1916.06 |
| 11:18 |
1482.04 |
314.95 |
1911.41 |
| 11:17 |
1445.88 |
384.73 |
1898.12 |
| 11:16 |
1413.88 |
444.23 |
1891.71 |
| 11:15 |
1413.88 |
491.55 |
1890.75 |
| 11:14 |
1477.79 |
540.31 |
1872.19 |
| 11:13 |
1734.49 |
583.10 |
1971.17 |
| 11:12 |
2022.02 |
626.36 |
1975.50 |
| 11:11 |
2022.02 |
680.86 |
1989.12 |
| 11:10 |
2022.02 |
681.82 |
1984.31 |
| 11:09 |
2022.02 |
741.46 |
1992.65 |
| 11:08 |
2182.27 |
775.98 |
1987.02 |
| 11:07 |
2246.55 |
814.23 |
2010.48 |
| 11:06 |
2246.55 |
814.23 |
2015.61 |
| 11:05 |
2285.60 |
834.15 |
2002.41 |
| 11:04 |
2285.60 |
834.63 |
1969.61 |
| 11:03 |
2333.81 |
809.70 |
1959.63 |
| 11:02 |
2262.74 |
801.66 |
1939.20 |
| 11:01 |
2262.74 |
791.35 |
1897.23 |
| 11:00 |
2262.74 |
782.35 |
1865.06 |
| 10:59 |
2262.74 |
774.30 |
1843.03 |
| 10:58 |
2172.27 |
735.57 |
1815.71 |
| 10:57 |
2172.27 |
725.12 |
1800.43 |
| 10:56 |
2096.46 |
715.64 |
1779.38 |
| 10:55 |
2096.46 |
656.37 |
1750.79 |
| 10:54 |
2096.46 |
643.68 |
1730.55 |
| 10:53 |
2096.46 |
634.52 |
1711.75 |
| 10:52 |
2043.79 |
599.83 |
1692.95 |
| 10:51 |
2043.79 |
594.69 |
1665.49 |
| 10:50 |
2043.79 |
615.72 |
1635.95 |
| 10:49 |
2043.79 |
716.13 |
1636.75 |
| 10:48 |
2043.79 |
701.16 |
1598.13 |
| 10:47 |
1476.62 |
402.01 |
1455.95 |
| 10:46 |
1476.62 |
399.11 |
1426.71 |
| 10:45 |
1444.46 |
433.80 |
1391.68 |
| 10:44 |
1400.94 |
274.63 |
1326.45 |
| 10:43 |
1352.79 |
178.37 |
1274.94 |
| 10:42 |
1311.11 |
159.93 |
1251.70 |
| 10:41 |
1311.11 |
155.28 |
1237.27 |
| 10:40 |
1311.11 |
187.94 |
1227.49 |
| 10:39 |
1279.07 |
190.24 |
1226.67 |
| 10:38 |
1279.07 |
208.98 |
1205.47 |
| 10:37 |
1279.07 |
208.98 |
1190.03 |
| 10:36 |
1317.02 |
211.86 |
1177.84 |
| 10:35 |
1317.02 |
185.42 |
1161.48 |
| 10:34 |
1317.02 |
63.76 |
1056.51 |
| 10:33 |
1317.02 |
138.40 |
1044.18 |
| 10:32 |
1289.98 |
148.48 |
1031.37 |
| 10:31 |
1289.98 |
168.80 |
1000.47 |
| 10:30 |
1221.68 |
168.80 |
972.47 |
| 10:29 |
1221.68 |
149.13 |
955.67 |
| 10:28 |
1221.68 |
181.58 |
926.87 |
| 10:27 |
1221.68 |
172.30 |
903.82 |
| 10:26 |
1161.01 |
192.79 |
894.53 |
| 10:25 |
1193.01 |
214.07 |
876.44 |
| 10:24 |
1129.33 |
200.15 |
851.15 |
| 10:23 |
1129.33 |
356.13 |
907.45 |
| 10:22 |
1094.27 |
411.69 |
889.35 |
| 10:21 |
1094.27 |
432.51 |
863.21 |
| 10:20 |
1047.33 |
425.44 |
815.11 |
| 10:19 |
1098.59 |
457.47 |
807.09 |
| 10:18 |
1162.67 |
416.27 |
741.01 |
| 10:17 |
1101.48 |
377.34 |
705.91 |
| 10:16 |
980.20 |
359.73 |
666.85 |
| 10:15 |
980.20 |
282.34 |
612.30 |
| 10:14 |
980.20 |
282.49 |
570.46 |
| 10:13 |
980.20 |
271.48 |
534.87 |
| 10:12 |
980.20 |
279.62 |
493.83 |
| 10:11 |
980.20 |
272.59 |
475.61 |
| 10:10 |
980.20 |
267.15 |
455.16 |
| 10:09 |
766.49 |
177.75 |
409.19 |
| 10:08 |
766.49 |
143.60 |
387.00 |
| 10:07 |
766.49 |
136.89 |
365.60 |
| 10:06 |
766.49 |
170.24 |
347.07 |
| 10:05 |
766.49 |
170.24 |
325.99 |
| 10:04 |
766.49 |
208.21 |
283.21 |
| 10:03 |
766.49 |
193.04 |
248.86 |
| 10:02 |
845.59 |
223.85 |
231.91 |
| 10:01 |
804.53 |
242.06 |
228.08 |
| 10:00 |
804.53 |
184.93 |
186.42 |
| 09:59 |
804.53 |
152.70 |
144.94 |
| 09:58 |
804.53 |
148.22 |
129.79 |
| 09:57 |
804.53 |
160.31 |
117.35 |
| 09:56 |
758.42 |
107.35 |
155.45 |
| 09:55 |
792.40 |
121.57 |
234.74 |
| 09:54 |
1445.97 |
291.26 |
582.03 |
| 09:53 |
1606.95 |
305.88 |
572.44 |
| 09:52 |
1762.76 |
336.16 |
568.43 |
| 09:51 |
1877.62 |
421.78 |
538.41 |
| 09:50 |
1997.24 |
421.61 |
524.49 |
| 09:49 |
2189.29 |
430.33 |
514.72 |
| 09:48 |
2217.07 |
500.07 |
515.98 |
| 09:47 |
2315.81 |
564.04 |
527.52 |
| 09:46 |
2396.22 |
552.47 |
510.47 |
| 09:45 |
2396.22 |
604.82 |
505.78 |
| 09:44 |
2346.37 |
580.54 |
467.98 |
| 09:43 |
2432.60 |
619.89 |
439.91 |
| 09:42 |
1726.11 |
485.79 |
393.70 |
| 09:41 |
1453.77 |
477.71 |
381.27 |
| 09:40 |
1453.77 |
401.82 |
349.10 |
| 09:39 |
930.02 |
143.90 |
214.05 |
| 09:38 |
535.23 |
28.67 |
156.46 |
| 09:37 |
535.23 |
78.85 |
158.22 |
| 09:36 |
567.18 |
61.56 |
156.61 |
| 09:35 |
567.18 |
-18.17 |
156.75 |
| 09:34 |
567.18 |
60.33 |
135.14 |
| 09:33 |
459.10 |
78.89 |
140.73 |
| 09:32 |
516.31 |
-3.00 |
169.35 |
| 09:31 |
59.03 |
-32.41 |
150.99 |
| 09:30 |
0.00 |
-46.21 |
46.05 |
|
| 大单资金：3015.43万元 |
成交额占比：6.47% |
| 中单资金：1528.67万元 |
成交额占比：3.28% |
| 小单资金：4910.74万元 |
成交额占比：10.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
16.10 |
1.19% |
9454.84 |
-12280.16 |
3015.43 |
6.47% |
1528.67 |
3.28% |
4910.74 |
10.54% |
| 20250805 |
15.91 |
0.89% |
-744.65 |
-18536.35 |
36.22 |
0.07% |
162.39 |
0.29% |
-943.26 |
-1.70% |
| 20250804 |
15.77 |
0.57% |
7397.74 |
-15987.55 |
2471.42 |
5.65% |
2140.28 |
4.89% |
2786.04 |
6.37% |
| 20250801 |
15.68 |
0.77% |
-671.77 |
-20452.86 |
-1168.71 |
-2.71% |
2792.38 |
6.48% |
-2295.44 |
-5.33% |
| 20250731 |
15.56 |
-3.71% |
-28334.41 |
-28237.30 |
-16634.52 |
-17.72% |
-7612.59 |
-8.11% |
-4087.30 |
-4.35% |
| 20250730 |
16.16 |
-0.31% |
-6126.40 |
-9030.20 |
-3240.76 |
-5.27% |
-3427.09 |
-5.58% |
541.45 |
0.88% |
| 20250729 |
16.21 |
0.31% |
-3435.19 |
-12493.20 |
2585.02 |
5.25% |
-1028.72 |
-2.09% |
-4991.49 |
-10.14% |
| 20250728 |
16.16 |
-1.52% |
-10403.48 |
-8468.38 |
-1993.89 |
-3.07% |
-5912.97 |
-9.11% |
-2496.62 |
-3.85% |
| 20250725 |
16.41 |
-2.38% |
-12251.52 |
9820.91 |
-8953.15 |
-14.04% |
-1975.52 |
-3.10% |
-1322.85 |
-2.07% |
| 20250724 |
16.81 |
2.25% |
4189.81 |
27894.93 |
2572.58 |
3.17% |
1738.63 |
2.15% |
-121.40 |
-0.15% |
| 20250723 |
16.44 |
-2.84% |
-12751.00 |
30537.08 |
-6703.76 |
-7.89% |
-7094.98 |
-8.35% |
1047.74 |
1.23% |
| 20250722 |
16.92 |
1.01% |
9693.82 |
35908.79 |
6609.84 |
7.02% |
331.84 |
0.35% |
2752.14 |
2.92% |
| 20250721 |
16.75 |
4.62% |
19101.87 |
28464.47 |
16295.40 |
14.37% |
4010.75 |
3.54% |
-1204.28 |
-1.06% |
| 20250718 |
16.01 |
2.04% |
17852.61 |
2191.17 |
9120.87 |
11.85% |
7532.05 |
9.78% |
1199.69 |
1.56% |
| 20250717 |
15.69 |
0.90% |
234.72 |
-6383.35 |
5214.73 |
9.58% |
-3033.66 |
-5.57% |
-1946.35 |
-3.57% |
| 20250716 |
15.55 |
-0.96% |
-9116.40 |
-3776.63 |
-1332.05 |
-2.15% |
-5276.30 |
-8.51% |
-2508.05 |
-4.05% |
| 20250715 |
15.70 |
-1.01% |
-7100.46 |
-6459.08 |
-834.48 |
-1.33% |
-4309.86 |
-6.87% |
-1956.12 |
-3.12% |
| 20250714 |
15.86 |
-2.58% |
-15760.51 |
-4591.99 |
-9977.90 |
-11.20% |
-5449.94 |
-6.12% |
-332.67 |
-0.37% |
| 20250711 |
16.28 |
0.06% |
-2395.97 |
-10056.25 |
546.35 |
0.91% |
-2007.88 |
-3.35% |
-934.44 |
-1.56% |
| 20250710 |
16.27 |
1.94% |
11482.92 |
-7929.83 |
7821.45 |
14.12% |
2424.77 |
4.38% |
1236.70 |
2.23% |
| 20250709 |
15.96 |
0.50% |
-7941.39 |
-18946.55 |
-4014.50 |
-4.59% |
-2199.34 |
-2.52% |
-1727.55 |
-1.98% |
| 20250708 |
15.88 |
0.38% |
9533.62 |
-9223.69 |
1032.61 |
1.52% |
3114.61 |
4.58% |
5386.40 |
7.93% |
| 20250707 |
15.82 |
-5.27% |
-28583.56 |
-189.11 |
-15442.16 |
-13.67% |
-12846.66 |
-11.37% |
-294.74 |
-0.26% |
| 20250704 |
16.70 |
0.00% |
4860.92 |
11369.65 |
2672.77 |
5.06% |
-455.05 |
-0.86% |
2643.20 |
5.01% |
| 20250703 |
16.70 |
-0.54% |
-5070.40 |
15838.08 |
-3195.27 |
-6.18% |
-4036.00 |
-7.81% |
2160.87 |
4.18% |
| 20250702 |
16.79 |
1.27% |
5232.66 |
21357.06 |
5708.36 |
6.90% |
-820.03 |
-0.99% |
344.33 |
0.42% |
| 20250701 |
16.58 |
3.75% |
17980.56 |
7948.16 |
10067.19 |
13.12% |
4286.83 |
5.59% |
3626.54 |
4.73% |
| 20250630 |
15.98 |
-1.30% |
-1437.62 |
2971.39 |
-3883.40 |
-4.84% |
-622.66 |
-0.78% |
3068.44 |
3.82% |
| 20250627 |
16.19 |
4.25% |
15328.96 |
8452.35 |
7141.20 |
7.13% |
5651.33 |
5.65% |
2536.43 |
2.53% |
| 20250626 |
15.53 |
1.17% |
841.05 |
1034.08 |
2323.71 |
4.41% |
147.29 |
0.28% |
-1629.95 |
-3.09% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
