000807云铝股份 今日实时资金流向 |
15:00 |
-4175.83 |
-4407.51 |
0.00 |
14:59 |
-852.39 |
-4523.66 |
0.00 |
14:58 |
-852.39 |
-4523.66 |
0.00 |
14:57 |
-852.39 |
-4534.52 |
0.00 |
14:56 |
-1254.00 |
-4486.11 |
0.00 |
14:55 |
-1254.86 |
-4382.16 |
0.00 |
14:54 |
-1370.85 |
-4401.12 |
0.00 |
14:53 |
-1486.37 |
-4400.71 |
0.00 |
14:52 |
-1435.68 |
-4440.46 |
0.00 |
14:51 |
-1546.44 |
-4400.51 |
0.00 |
14:50 |
-1787.38 |
-4343.09 |
0.00 |
14:49 |
-1855.88 |
-4442.90 |
0.00 |
14:48 |
-2031.13 |
-4485.95 |
0.00 |
14:47 |
-1888.97 |
-4642.37 |
0.00 |
14:46 |
-2060.08 |
-4742.70 |
0.00 |
14:45 |
-2149.71 |
-4890.55 |
0.00 |
14:44 |
-1920.47 |
-4966.96 |
0.00 |
14:43 |
-1928.76 |
-4845.59 |
0.00 |
14:42 |
-1804.01 |
-4821.41 |
0.00 |
14:41 |
-1935.21 |
-5053.05 |
0.00 |
14:40 |
-2515.37 |
-5387.26 |
0.00 |
14:39 |
-2659.83 |
-5483.23 |
0.00 |
14:38 |
-3170.48 |
-5610.35 |
0.00 |
14:37 |
-2973.79 |
-5659.96 |
0.00 |
14:36 |
-3183.54 |
-5669.36 |
0.00 |
14:35 |
-3031.82 |
-5598.37 |
0.00 |
14:34 |
-3217.13 |
-5670.55 |
0.00 |
14:33 |
-3397.34 |
-5775.45 |
0.00 |
14:32 |
-3765.97 |
-5783.56 |
0.00 |
14:31 |
-3880.81 |
-5878.13 |
0.00 |
14:30 |
-3961.98 |
-5742.64 |
0.00 |
14:29 |
-4095.76 |
-5778.92 |
0.00 |
14:28 |
-4279.14 |
-5764.02 |
0.00 |
14:27 |
-4723.78 |
-5889.69 |
0.00 |
14:26 |
-4690.60 |
-5907.97 |
0.00 |
14:25 |
-4931.25 |
-5931.44 |
0.00 |
14:24 |
-5153.15 |
-5864.80 |
0.00 |
14:23 |
-5116.87 |
-5855.56 |
0.00 |
14:22 |
-5179.88 |
-5873.41 |
0.00 |
14:21 |
-5128.83 |
-5915.50 |
0.00 |
14:20 |
-5101.20 |
-5895.55 |
0.00 |
14:19 |
-5176.72 |
-5874.83 |
0.00 |
14:18 |
-5163.41 |
-5927.73 |
0.00 |
14:17 |
-5186.03 |
-5859.65 |
0.00 |
14:16 |
-5305.96 |
-5915.79 |
0.00 |
14:15 |
-5382.79 |
-5850.06 |
0.00 |
14:14 |
-5350.07 |
-5753.66 |
0.00 |
14:13 |
-5234.71 |
-5798.98 |
0.00 |
14:12 |
-5247.69 |
-5943.25 |
0.00 |
14:11 |
-5337.81 |
-5821.98 |
0.00 |
14:10 |
-5353.98 |
-5780.60 |
0.00 |
14:09 |
-5399.93 |
-5820.20 |
0.00 |
14:08 |
-5325.31 |
-5911.44 |
0.00 |
14:07 |
-5400.61 |
-5972.61 |
0.00 |
14:06 |
-5382.90 |
-6047.65 |
0.00 |
14:05 |
-5518.70 |
-6077.05 |
0.00 |
14:04 |
-5011.92 |
-5996.53 |
0.00 |
14:03 |
-4766.63 |
-5971.90 |
0.00 |
14:02 |
-4585.60 |
-5998.03 |
0.00 |
14:01 |
-4382.04 |
-6188.75 |
0.00 |
14:00 |
-4409.49 |
-6055.47 |
0.00 |
13:59 |
-4478.22 |
-6045.06 |
0.00 |
13:58 |
-4461.41 |
-5968.64 |
0.00 |
13:57 |
-4668.67 |
-5864.83 |
0.00 |
13:56 |
-4844.08 |
-5904.07 |
0.00 |
13:55 |
-4001.58 |
-5715.19 |
0.00 |
13:54 |
-3828.24 |
-5626.84 |
0.00 |
13:53 |
-3781.33 |
-5709.96 |
0.00 |
13:52 |
-4055.56 |
-5599.39 |
0.00 |
13:51 |
-4088.81 |
-5437.18 |
0.00 |
13:50 |
-3156.10 |
-5396.34 |
0.00 |
13:49 |
-2369.28 |
-5240.24 |
0.00 |
13:48 |
-2014.33 |
-5132.47 |
0.00 |
13:47 |
-2140.97 |
-4938.39 |
0.00 |
13:46 |
-2111.74 |
-4860.83 |
0.00 |
13:45 |
-1844.68 |
-4821.84 |
0.00 |
13:44 |
-1803.43 |
-4660.56 |
0.00 |
13:43 |
-1654.75 |
-4553.80 |
0.00 |
13:42 |
-1715.21 |
-4431.57 |
0.00 |
13:41 |
-1524.11 |
-4330.11 |
0.00 |
13:40 |
-1758.75 |
-4246.99 |
0.00 |
13:39 |
-1758.75 |
-4204.43 |
0.00 |
13:38 |
-1957.81 |
-4184.43 |
0.00 |
13:37 |
-2133.33 |
-4217.74 |
0.00 |
13:36 |
-2633.24 |
-4132.29 |
0.00 |
13:35 |
-2367.88 |
-3932.32 |
0.00 |
13:34 |
-1838.08 |
-3602.53 |
0.00 |
13:33 |
-1699.22 |
-3338.78 |
0.00 |
13:32 |
-1893.36 |
-3139.27 |
0.00 |
13:31 |
-1584.88 |
-3015.31 |
0.00 |
13:30 |
-1650.78 |
-2934.48 |
0.00 |
13:29 |
-1314.18 |
-2914.48 |
0.00 |
13:28 |
-1456.39 |
-2851.58 |
0.00 |
13:27 |
-1206.17 |
-2992.49 |
0.00 |
13:26 |
-1339.70 |
-2772.05 |
0.00 |
13:25 |
-1141.41 |
-2634.16 |
0.00 |
13:24 |
-919.33 |
-2353.40 |
0.00 |
13:23 |
-880.92 |
-2173.20 |
0.00 |
13:22 |
-860.25 |
-2057.95 |
0.00 |
13:21 |
-770.16 |
-1989.81 |
0.00 |
13:20 |
-996.23 |
-2048.58 |
0.00 |
13:19 |
-1062.62 |
-2072.50 |
0.00 |
13:18 |
-937.49 |
-1998.91 |
0.00 |
13:17 |
-1150.36 |
-2097.78 |
0.00 |
13:16 |
-1364.21 |
-1931.51 |
0.00 |
13:15 |
-1220.93 |
-1801.87 |
0.00 |
13:14 |
-1081.23 |
-1799.69 |
0.00 |
13:13 |
-1042.54 |
-1761.51 |
0.00 |
13:12 |
-1240.90 |
-1791.70 |
0.00 |
13:11 |
-1164.54 |
-1765.61 |
0.00 |
13:10 |
-1383.02 |
-1764.52 |
0.00 |
13:09 |
-1476.40 |
-1678.78 |
0.00 |
13:08 |
-1516.87 |
-1739.32 |
0.00 |
13:07 |
-1404.17 |
-1828.53 |
0.00 |
13:06 |
0.31 |
-1772.62 |
0.00 |
13:05 |
-379.37 |
-1832.78 |
0.00 |
13:04 |
82.97 |
-1231.16 |
0.00 |
13:03 |
104.81 |
-936.78 |
0.00 |
13:02 |
128.91 |
-757.18 |
0.00 |
13:01 |
600.13 |
-391.14 |
0.00 |
11:30 |
692.38 |
-7.80 |
0.00 |
11:29 |
724.60 |
-17.99 |
0.00 |
11:28 |
690.84 |
-3.88 |
0.00 |
11:27 |
798.08 |
84.93 |
0.00 |
11:26 |
724.38 |
150.43 |
0.00 |
11:25 |
839.27 |
188.26 |
0.00 |
11:24 |
758.77 |
384.71 |
0.00 |
11:23 |
742.40 |
550.12 |
0.00 |
11:22 |
787.86 |
516.55 |
0.00 |
11:21 |
739.38 |
529.38 |
0.00 |
11:20 |
837.27 |
556.19 |
0.00 |
11:19 |
908.17 |
566.34 |
0.00 |
11:18 |
1043.19 |
678.65 |
0.00 |
11:17 |
1043.19 |
702.38 |
0.00 |
11:16 |
1007.97 |
767.76 |
0.00 |
11:15 |
965.56 |
697.43 |
0.00 |
11:14 |
1078.56 |
673.73 |
0.00 |
11:13 |
1034.06 |
691.32 |
0.00 |
11:12 |
1118.95 |
734.75 |
0.00 |
11:11 |
1110.54 |
739.77 |
0.00 |
11:10 |
1072.13 |
822.00 |
0.00 |
11:09 |
1024.43 |
890.51 |
0.00 |
11:08 |
1024.04 |
895.50 |
0.00 |
11:07 |
1024.04 |
1008.72 |
0.00 |
11:06 |
1211.28 |
1012.44 |
0.00 |
11:05 |
1175.92 |
994.95 |
0.00 |
11:04 |
1172.32 |
1111.50 |
0.00 |
11:03 |
1172.32 |
1170.32 |
0.00 |
11:02 |
1215.95 |
1202.50 |
0.00 |
11:01 |
1267.63 |
1229.97 |
0.00 |
11:00 |
1327.04 |
1204.77 |
0.00 |
10:59 |
1115.76 |
1295.57 |
0.00 |
10:58 |
1269.56 |
1251.75 |
0.00 |
10:57 |
1261.62 |
1249.41 |
0.00 |
10:56 |
1225.53 |
1264.41 |
0.00 |
10:55 |
1255.14 |
1184.62 |
0.00 |
10:54 |
1215.07 |
1200.79 |
0.00 |
10:53 |
1150.24 |
1193.81 |
0.00 |
10:52 |
1230.01 |
1221.45 |
0.00 |
10:51 |
1246.58 |
1245.36 |
0.00 |
10:50 |
1087.58 |
1288.95 |
0.00 |
10:49 |
1175.84 |
1348.52 |
0.00 |
10:48 |
1238.36 |
1315.31 |
0.00 |
10:47 |
1191.45 |
1353.78 |
0.00 |
10:46 |
1297.36 |
1434.54 |
0.00 |
10:45 |
1365.19 |
1422.73 |
0.00 |
10:44 |
1483.43 |
1423.28 |
0.00 |
10:43 |
1436.05 |
1422.65 |
0.00 |
10:42 |
1550.36 |
1471.15 |
0.00 |
10:41 |
1515.11 |
1660.25 |
0.00 |
10:40 |
1507.97 |
1669.16 |
0.00 |
10:39 |
1792.51 |
1780.21 |
0.00 |
10:38 |
1956.12 |
1817.29 |
0.00 |
10:37 |
2122.99 |
1873.56 |
0.00 |
10:36 |
2217.40 |
1874.25 |
0.00 |
10:35 |
2231.15 |
1910.46 |
0.00 |
10:34 |
2252.06 |
1912.19 |
0.00 |
10:33 |
2286.27 |
2024.08 |
0.00 |
10:32 |
2106.57 |
1807.86 |
0.00 |
10:31 |
2205.69 |
1892.03 |
0.00 |
10:30 |
2160.93 |
1916.32 |
0.00 |
10:29 |
2168.86 |
1972.71 |
0.00 |
10:28 |
2125.32 |
2001.52 |
0.00 |
10:27 |
2115.45 |
2050.27 |
0.00 |
10:26 |
1950.83 |
2075.10 |
0.00 |
10:25 |
1965.20 |
2108.85 |
0.00 |
10:24 |
1751.64 |
2147.14 |
0.00 |
10:23 |
2277.30 |
2216.40 |
0.00 |
10:22 |
2237.50 |
2294.43 |
0.00 |
10:21 |
2481.65 |
2386.42 |
0.00 |
10:20 |
2523.76 |
2405.57 |
0.00 |
10:19 |
2738.91 |
2494.12 |
0.00 |
10:18 |
2865.93 |
2511.22 |
0.00 |
10:17 |
2805.38 |
2482.13 |
0.00 |
10:16 |
2867.45 |
2507.33 |
0.00 |
10:15 |
2951.77 |
2518.43 |
0.00 |
10:14 |
2931.47 |
2509.72 |
0.00 |
10:13 |
2931.47 |
2495.74 |
0.00 |
10:12 |
3061.78 |
2456.03 |
0.00 |
10:11 |
3094.44 |
2498.68 |
0.00 |
10:10 |
1970.60 |
2344.07 |
0.00 |
10:09 |
1970.60 |
2343.73 |
0.00 |
10:08 |
2030.70 |
2309.38 |
0.00 |
10:07 |
1885.40 |
2335.71 |
0.00 |
10:06 |
1972.03 |
2280.38 |
0.00 |
10:05 |
1972.03 |
2267.36 |
0.00 |
10:04 |
2100.92 |
2244.06 |
0.00 |
10:03 |
2042.66 |
2175.70 |
0.00 |
10:02 |
1914.15 |
2184.75 |
0.00 |
10:01 |
2024.83 |
2157.48 |
0.00 |
10:00 |
2157.65 |
2168.33 |
0.00 |
09:59 |
2069.54 |
2141.54 |
0.00 |
09:58 |
2049.47 |
2098.90 |
0.00 |
09:57 |
2114.95 |
2157.38 |
0.00 |
09:56 |
2307.88 |
2169.75 |
0.00 |
09:55 |
2451.93 |
2190.92 |
0.00 |
09:54 |
2525.77 |
2268.02 |
0.00 |
09:53 |
2564.72 |
2223.75 |
0.00 |
09:52 |
2290.63 |
2225.14 |
0.00 |
09:51 |
2123.28 |
2040.15 |
0.00 |
09:50 |
1827.64 |
1842.01 |
0.00 |
09:49 |
1698.80 |
1632.30 |
0.00 |
09:48 |
1331.82 |
1670.39 |
0.00 |
09:47 |
961.35 |
1540.87 |
0.00 |
09:46 |
962.63 |
1389.48 |
0.00 |
09:45 |
755.36 |
1263.78 |
0.00 |
09:44 |
686.81 |
1289.21 |
0.00 |
09:43 |
609.18 |
1204.61 |
0.00 |
09:42 |
418.18 |
1151.26 |
0.00 |
09:41 |
387.94 |
1101.50 |
0.00 |
09:40 |
295.79 |
1026.56 |
0.00 |
09:39 |
485.80 |
861.04 |
0.00 |
09:38 |
446.51 |
810.48 |
0.00 |
09:37 |
446.51 |
688.04 |
0.00 |
09:36 |
560.25 |
653.79 |
0.00 |
09:35 |
466.77 |
597.03 |
0.00 |
09:34 |
421.39 |
523.56 |
0.00 |
09:33 |
421.39 |
483.34 |
0.00 |
09:32 |
401.11 |
160.37 |
0.00 |
09:31 |
100.27 |
-111.79 |
0.00 |
09:30 |
-41.15 |
-94.11 |
0.00 |
|
大单资金:-4175.83万元 |
成交额占比:-2.58% |
中单资金:-4407.51万元 |
成交额占比:-2.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
14.34 |
-2.91% |
-8203.62 |
-13504.02 |
-4175.83 |
-2.58% |
-4407.51 |
-2.73% |
379.72 |
0.23% |
20240613 |
14.77 |
-1.20% |
-8327.35 |
-4426.57 |
-10829.27 |
-13.57% |
2045.04 |
2.56% |
456.88 |
0.57% |
20240612 |
14.95 |
2.47% |
13568.30 |
-711.86 |
7179.86 |
12.58% |
5421.09 |
9.50% |
967.35 |
1.70% |
20240611 |
14.59 |
-2.41% |
-10287.09 |
3572.33 |
-7405.32 |
-11.89% |
-895.14 |
-1.44% |
-1986.63 |
-3.19% |
20240607 |
14.95 |
0.20% |
-1677.35 |
24586.09 |
1726.54 |
2.98% |
-438.05 |
-0.76% |
-2965.84 |
-5.13% |
20240606 |
14.92 |
1.50% |
-187.64 |
22250.45 |
4901.62 |
7.04% |
-3734.87 |
-5.37% |
-1354.39 |
-1.95% |
20240605 |
14.70 |
-2.26% |
-13929.55 |
5467.52 |
-7114.56 |
-9.45% |
-4230.61 |
-5.62% |
-2584.38 |
-3.43% |
20240604 |
15.04 |
3.23% |
13816.47 |
24145.25 |
11464.05 |
12.90% |
1876.98 |
2.11% |
475.44 |
0.53% |
20240603 |
14.57 |
0.83% |
7284.36 |
19131.52 |
13608.44 |
11.96% |
-2814.17 |
-2.47% |
-3509.91 |
-3.08% |
20240531 |
14.45 |
-0.82% |
-2126.38 |
9148.31 |
-609.10 |
-1.22% |
-3190.85 |
-6.41% |
1673.57 |
3.36% |
20240530 |
14.57 |
-2.61% |
-19286.32 |
8338.80 |
-11881.31 |
-12.48% |
-5847.34 |
-6.14% |
-1557.67 |
-1.64% |
20240529 |
14.96 |
3.17% |
16947.49 |
11449.37 |
11563.17 |
14.20% |
2665.57 |
3.27% |
2718.75 |
3.34% |
20240528 |
14.50 |
0.49% |
3090.75 |
-8912.87 |
6450.32 |
9.34% |
-3542.36 |
-5.13% |
182.79 |
0.26% |
20240527 |
14.43 |
2.41% |
7881.07 |
-32101.12 |
3625.23 |
6.41% |
3316.97 |
5.87% |
938.87 |
1.66% |
20240524 |
14.09 |
-0.21% |
-3063.10 |
-24978.11 |
-1418.61 |
-3.85% |
-1550.28 |
-4.20% |
-94.21 |
-0.26% |
20240523 |
14.12 |
-4.01% |
-10878.89 |
-27173.08 |
-8770.74 |
-11.39% |
-3235.37 |
-4.20% |
1127.22 |
1.46% |
20240522 |
14.71 |
-0.34% |
-8979.09 |
-12992.63 |
-8799.07 |
-11.55% |
-1034.45 |
-1.36% |
854.43 |
1.12% |
20240521 |
14.76 |
-4.59% |
-29794.12 |
-17498.52 |
-16737.93 |
-11.68% |
-8091.86 |
-5.65% |
-4964.33 |
-3.46% |
20240520 |
15.47 |
3.90% |
22266.28 |
-773.71 |
10748.24 |
8.06% |
5068.13 |
3.80% |
6449.91 |
4.83% |
20240517 |
14.89 |
1.92% |
-14307.28 |
-12203.04 |
-3613.58 |
-6.45% |
-7752.27 |
-13.85% |
-2941.43 |
-5.25% |
20240516 |
14.61 |
1.53% |
2918.49 |
-6833.99 |
5409.71 |
7.97% |
-2562.98 |
-3.78% |
71.76 |
0.11% |
20240515 |
14.39 |
-3.42% |
-14616.53 |
-655.55 |
-13304.96 |
-20.17% |
-3019.45 |
-4.58% |
1707.88 |
2.59% |
20240514 |
14.90 |
0.40% |
-4984.13 |
9432.30 |
-13.12 |
-0.02% |
-1856.56 |
-3.25% |
-3114.45 |
-5.45% |
20240513 |
14.84 |
-1.72% |
-6656.05 |
9786.61 |
-681.09 |
-1.09% |
-2647.70 |
-4.25% |
-3327.26 |
-5.35% |
20240510 |
15.10 |
0.60% |
-4930.45 |
15487.66 |
1755.47 |
2.26% |
-5284.58 |
-6.81% |
-1401.34 |
-1.81% |
20240509 |
15.01 |
2.95% |
14728.67 |
13782.71 |
11588.15 |
14.62% |
2203.51 |
2.78% |
937.01 |
1.18% |
20240508 |
14.58 |
-1.49% |
-9841.53 |
-6670.11 |
-3217.11 |
-6.91% |
-4786.66 |
-10.28% |
-1837.76 |
-3.95% |
20240507 |
14.80 |
0.89% |
-2396.17 |
-524.82 |
341.19 |
0.43% |
830.62 |
1.05% |
-3567.98 |
-4.50% |
20240506 |
14.67 |
1.95% |
1350.69 |
4096.44 |
5019.96 |
6.31% |
-1716.62 |
-2.16% |
-1952.65 |
-2.45% |
20240430 |
14.39 |
0.14% |
-440.38 |
-1173.14 |
50.52 |
0.07% |
-470.32 |
-0.69% |
-20.58 |
-0.03% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|