000807云铝股份 今日实时资金流向 |
15:00 |
1973.45 |
-2937.09 |
-2291.36 |
14:59 |
1822.06 |
-2951.02 |
-2350.18 |
14:58 |
1822.06 |
-2951.02 |
-2350.18 |
14:57 |
1822.06 |
-2940.36 |
-2349.26 |
14:56 |
1822.06 |
-2986.75 |
-2342.31 |
14:55 |
1750.28 |
-2971.61 |
-2321.15 |
14:54 |
1750.28 |
-2982.45 |
-2327.52 |
14:53 |
1750.28 |
-2965.02 |
-2371.68 |
14:52 |
1750.28 |
-2942.18 |
-2360.59 |
14:51 |
1750.28 |
-2959.64 |
-2355.52 |
14:50 |
1679.85 |
-2941.43 |
-2374.52 |
14:49 |
1672.11 |
-2935.26 |
-2333.00 |
14:48 |
1672.11 |
-2921.82 |
-2299.04 |
14:47 |
1636.36 |
-2932.63 |
-2300.13 |
14:46 |
1636.36 |
-2973.71 |
-2302.15 |
14:45 |
1636.36 |
-2951.96 |
-2275.31 |
14:44 |
1636.36 |
-2945.94 |
-2261.43 |
14:43 |
1636.36 |
-2955.35 |
-2271.63 |
14:42 |
1636.36 |
-2966.15 |
-2283.05 |
14:41 |
1759.80 |
-2969.40 |
-2287.23 |
14:40 |
1759.80 |
-2933.60 |
-2286.15 |
14:39 |
1759.80 |
-2902.74 |
-2293.57 |
14:38 |
1713.33 |
-2918.18 |
-2315.21 |
14:37 |
1713.33 |
-2879.29 |
-2318.16 |
14:36 |
1713.33 |
-2896.89 |
-2335.15 |
14:35 |
1713.33 |
-2889.64 |
-2340.25 |
14:34 |
1713.33 |
-2881.47 |
-2339.03 |
14:33 |
1649.18 |
-2885.79 |
-2391.97 |
14:32 |
1649.18 |
-2893.50 |
-2391.83 |
14:31 |
1649.18 |
-2901.84 |
-2443.86 |
14:30 |
1682.49 |
-2916.04 |
-2405.10 |
14:29 |
1682.49 |
-2904.79 |
-2392.68 |
14:28 |
1652.86 |
-2900.34 |
-2377.43 |
14:27 |
1736.64 |
-2846.97 |
-2359.40 |
14:26 |
1736.64 |
-2825.83 |
-2297.84 |
14:25 |
1736.64 |
-2801.45 |
-2276.55 |
14:24 |
1736.64 |
-2795.75 |
-2309.59 |
14:23 |
1736.64 |
-2791.61 |
-2283.04 |
14:22 |
1736.64 |
-2785.59 |
-2257.72 |
14:21 |
1736.64 |
-2774.78 |
-2244.91 |
14:20 |
1775.23 |
-2743.78 |
-2252.17 |
14:19 |
1775.23 |
-2692.68 |
-2251.72 |
14:18 |
1775.23 |
-2694.54 |
-2250.34 |
14:17 |
1845.95 |
-2688.83 |
-2231.34 |
14:16 |
1742.40 |
-2609.74 |
-2201.37 |
14:15 |
1742.40 |
-2604.18 |
-2191.65 |
14:14 |
1742.40 |
-2581.45 |
-2187.18 |
14:13 |
1705.91 |
-2581.16 |
-2171.26 |
14:12 |
1705.91 |
-2540.00 |
-2165.37 |
14:11 |
1705.91 |
-2541.55 |
-2148.03 |
14:10 |
1661.89 |
-2482.06 |
-2106.98 |
14:09 |
1594.48 |
-2537.26 |
-2100.47 |
14:08 |
1618.01 |
-2638.12 |
-2100.78 |
14:07 |
1379.97 |
-2640.65 |
-2117.68 |
14:06 |
1254.32 |
-2707.46 |
-2109.02 |
14:05 |
1016.66 |
-2754.91 |
-2121.68 |
14:04 |
862.16 |
-2724.57 |
-2127.15 |
14:03 |
862.16 |
-2695.55 |
-2103.99 |
14:02 |
862.16 |
-2695.55 |
-2082.38 |
14:01 |
862.16 |
-2715.64 |
-2115.29 |
14:00 |
821.37 |
-2715.64 |
-2098.16 |
13:59 |
821.37 |
-2731.56 |
-2179.69 |
13:58 |
821.37 |
-2706.41 |
-2188.65 |
13:57 |
821.37 |
-2652.99 |
-2168.13 |
13:56 |
821.37 |
-2652.99 |
-2154.70 |
13:55 |
821.37 |
-2605.57 |
-2106.83 |
13:54 |
862.03 |
-2550.56 |
-2088.92 |
13:53 |
862.03 |
-2553.19 |
-2077.95 |
13:52 |
862.03 |
-2526.58 |
-2050.57 |
13:51 |
862.03 |
-2518.39 |
-2038.66 |
13:50 |
930.29 |
-2511.27 |
-2033.72 |
13:49 |
852.89 |
-2579.70 |
-2056.65 |
13:48 |
742.99 |
-2554.78 |
-2059.59 |
13:47 |
742.99 |
-2546.27 |
-2034.22 |
13:46 |
696.89 |
-2589.43 |
-2055.42 |
13:45 |
696.89 |
-2564.70 |
-2036.09 |
13:44 |
696.89 |
-2564.70 |
-2009.66 |
13:43 |
696.89 |
-2579.25 |
-2018.63 |
13:42 |
696.89 |
-2579.25 |
-2006.89 |
13:41 |
696.89 |
-2642.35 |
-2052.66 |
13:40 |
730.41 |
-2620.73 |
-2024.85 |
13:39 |
730.41 |
-2575.28 |
-1968.90 |
13:38 |
730.41 |
-2552.86 |
-1946.64 |
13:37 |
730.41 |
-2505.22 |
-1937.98 |
13:36 |
730.41 |
-2481.41 |
-1922.51 |
13:35 |
730.41 |
-2445.82 |
-1892.66 |
13:34 |
730.41 |
-2455.58 |
-1885.08 |
13:33 |
682.15 |
-2462.23 |
-1902.57 |
13:32 |
682.15 |
-2470.13 |
-1897.94 |
13:31 |
682.15 |
-2451.89 |
-1861.77 |
13:30 |
619.38 |
-2465.04 |
-1854.97 |
13:29 |
585.68 |
-2465.04 |
-1849.11 |
13:28 |
585.68 |
-2442.48 |
-1842.01 |
13:27 |
605.45 |
-2404.34 |
-1820.40 |
13:26 |
605.45 |
-2397.23 |
-1798.31 |
13:25 |
605.45 |
-2436.16 |
-1799.41 |
13:24 |
605.45 |
-2402.02 |
-1768.05 |
13:23 |
605.45 |
-2408.98 |
-1764.04 |
13:22 |
605.45 |
-2412.69 |
-1821.21 |
13:21 |
605.45 |
-2428.14 |
-1811.49 |
13:20 |
605.45 |
-2412.86 |
-1809.49 |
13:19 |
605.45 |
-2381.80 |
-1775.04 |
13:18 |
605.45 |
-2368.67 |
-1766.55 |
13:17 |
575.32 |
-2294.36 |
-1681.90 |
13:16 |
369.07 |
-2284.49 |
-1657.35 |
13:15 |
330.13 |
-2319.39 |
-1655.36 |
13:14 |
330.13 |
-2342.38 |
-1657.98 |
13:13 |
330.13 |
-2345.32 |
-1643.96 |
13:12 |
330.13 |
-2347.33 |
-1639.02 |
13:11 |
330.13 |
-2298.57 |
-1645.22 |
13:10 |
330.13 |
-2286.38 |
-1621.91 |
13:09 |
330.13 |
-2252.26 |
-1608.18 |
13:08 |
330.13 |
-2232.65 |
-1596.13 |
13:07 |
330.13 |
-2213.19 |
-1584.09 |
13:06 |
330.13 |
-2225.55 |
-1604.96 |
13:05 |
298.31 |
-2192.36 |
-1588.45 |
13:04 |
298.31 |
-2165.96 |
-1560.96 |
13:03 |
298.31 |
-2157.61 |
-1553.08 |
13:02 |
298.31 |
-2138.60 |
-1526.97 |
13:01 |
298.31 |
-2143.71 |
-1589.13 |
11:30 |
298.31 |
-2165.06 |
-1583.13 |
11:29 |
298.31 |
-2168.15 |
-1585.15 |
11:28 |
298.31 |
-2160.59 |
-1566.47 |
11:27 |
298.31 |
-2152.72 |
-1551.96 |
11:26 |
298.31 |
-2099.30 |
-1542.24 |
11:25 |
298.31 |
-2080.29 |
-1516.58 |
11:24 |
298.31 |
-2054.48 |
-1530.51 |
11:23 |
298.31 |
-2054.48 |
-1555.26 |
11:22 |
298.31 |
-2041.65 |
-1513.51 |
11:21 |
247.56 |
-2034.38 |
-1532.08 |
11:20 |
156.83 |
-1999.16 |
-1517.10 |
11:19 |
156.83 |
-1999.16 |
-1526.68 |
11:18 |
156.83 |
-1975.99 |
-1525.76 |
11:17 |
116.66 |
-1983.71 |
-1555.25 |
11:16 |
37.39 |
-1981.29 |
-1557.88 |
11:15 |
37.39 |
-1949.89 |
-1505.52 |
11:14 |
37.39 |
-1895.83 |
-1487.51 |
11:13 |
75.77 |
-1851.92 |
-1439.29 |
11:12 |
148.22 |
-1811.70 |
-1413.09 |
11:11 |
148.22 |
-1785.33 |
-1387.50 |
11:10 |
148.22 |
-1767.59 |
-1385.35 |
11:09 |
148.22 |
-1772.39 |
-1404.33 |
11:08 |
148.22 |
-1702.79 |
-1374.86 |
11:07 |
148.22 |
-1708.04 |
-1363.74 |
11:06 |
110.55 |
-1670.25 |
-1339.20 |
11:05 |
48.79 |
-1619.63 |
-1329.49 |
11:04 |
48.79 |
-1600.66 |
-1314.06 |
11:03 |
48.79 |
-1595.57 |
-1275.18 |
11:02 |
48.79 |
-1588.32 |
-1273.33 |
11:01 |
48.79 |
-1558.38 |
-1272.56 |
11:00 |
48.79 |
-1523.66 |
-1290.94 |
10:59 |
48.79 |
-1491.40 |
-1255.28 |
10:58 |
48.79 |
-1484.16 |
-1232.11 |
10:57 |
48.79 |
-1466.71 |
-1216.51 |
10:56 |
48.79 |
-1430.89 |
-1181.45 |
10:55 |
48.79 |
-1358.28 |
-1170.64 |
10:54 |
48.79 |
-1297.26 |
-1124.29 |
10:53 |
48.79 |
-1276.08 |
-1106.06 |
10:52 |
48.79 |
-1244.39 |
-1094.47 |
10:51 |
1.63 |
-1223.37 |
-1094.63 |
10:50 |
1.63 |
-1223.37 |
-1079.33 |
10:49 |
1.63 |
-1173.15 |
-1075.78 |
10:48 |
-92.92 |
-1173.15 |
-1100.06 |
10:47 |
-49.41 |
-1096.88 |
-1051.12 |
10:46 |
-49.41 |
-1085.46 |
-1033.83 |
10:45 |
-49.41 |
-1061.52 |
-1022.72 |
10:44 |
-49.41 |
-1066.79 |
-1022.58 |
10:43 |
-49.41 |
-1051.67 |
-1001.12 |
10:42 |
-49.41 |
-1068.97 |
-1013.02 |
10:41 |
-49.41 |
-1019.57 |
-1000.83 |
10:40 |
-49.41 |
-951.63 |
-975.67 |
10:39 |
-49.41 |
-921.38 |
-956.98 |
10:38 |
89.05 |
-900.53 |
-918.22 |
10:37 |
119.97 |
-847.65 |
-915.91 |
10:36 |
119.97 |
-842.86 |
-916.23 |
10:35 |
119.97 |
-791.17 |
-897.20 |
10:34 |
119.97 |
-785.60 |
-906.03 |
10:33 |
83.59 |
-769.36 |
-909.13 |
10:32 |
83.59 |
-747.86 |
-876.51 |
10:31 |
83.59 |
-748.33 |
-882.09 |
10:30 |
-32.05 |
-751.44 |
-896.80 |
10:29 |
-110.23 |
-704.18 |
-868.69 |
10:28 |
-110.23 |
-745.27 |
-846.32 |
10:27 |
-110.23 |
-750.07 |
-820.82 |
10:26 |
-110.23 |
-731.07 |
-793.95 |
10:25 |
-110.23 |
-668.33 |
-691.49 |
10:24 |
-110.23 |
-628.59 |
-646.63 |
10:23 |
-80.02 |
-539.10 |
-597.25 |
10:22 |
-80.02 |
-525.93 |
-577.42 |
10:21 |
-15.23 |
-522.23 |
-537.60 |
10:20 |
-15.23 |
-503.77 |
-514.81 |
10:19 |
-58.82 |
-503.77 |
-550.80 |
10:18 |
-58.82 |
-495.71 |
-550.81 |
10:17 |
-58.82 |
-495.71 |
-582.30 |
10:16 |
-110.12 |
-475.89 |
-577.66 |
10:15 |
-110.12 |
-541.37 |
-609.71 |
10:14 |
-110.12 |
-533.79 |
-570.72 |
10:13 |
-110.12 |
-545.10 |
-541.92 |
10:12 |
-112.27 |
-547.44 |
-558.19 |
10:11 |
-112.27 |
-469.74 |
-516.56 |
10:10 |
-112.27 |
-481.98 |
-511.78 |
10:09 |
-112.27 |
-435.67 |
-508.39 |
10:08 |
-112.27 |
-430.55 |
-481.59 |
10:07 |
-112.27 |
-415.68 |
-470.90 |
10:06 |
-159.11 |
-406.69 |
-429.68 |
10:05 |
-159.11 |
-367.77 |
-438.37 |
10:04 |
-258.04 |
-375.22 |
-458.67 |
10:03 |
-35.59 |
-317.13 |
-386.44 |
10:02 |
-35.59 |
-302.07 |
-333.97 |
10:01 |
-35.59 |
-273.94 |
-315.02 |
10:00 |
-71.33 |
-284.21 |
-315.66 |
09:59 |
-71.33 |
-268.06 |
-324.05 |
09:58 |
-71.33 |
-300.56 |
-342.09 |
09:57 |
-71.33 |
-287.36 |
-365.42 |
09:56 |
-71.33 |
-285.96 |
-372.73 |
09:55 |
-101.93 |
-332.58 |
-395.27 |
09:54 |
-101.93 |
-352.30 |
-383.02 |
09:53 |
-101.93 |
-350.91 |
-371.07 |
09:52 |
-101.93 |
-402.95 |
-369.98 |
09:51 |
-39.85 |
-369.27 |
-331.49 |
09:50 |
-39.85 |
-396.46 |
-302.77 |
09:49 |
-39.85 |
-350.01 |
-289.72 |
09:48 |
-39.85 |
-393.39 |
-276.81 |
09:47 |
-129.93 |
-437.71 |
-272.93 |
09:46 |
-181.11 |
-444.76 |
-288.85 |
09:45 |
-150.11 |
-416.14 |
-207.57 |
09:44 |
-150.11 |
-386.79 |
-199.52 |
09:43 |
-258.12 |
-413.69 |
-170.64 |
09:42 |
-209.92 |
-552.95 |
-248.43 |
09:41 |
-177.21 |
-618.88 |
-284.26 |
09:40 |
-177.21 |
-656.55 |
-340.21 |
09:39 |
-177.21 |
-686.10 |
-341.48 |
09:38 |
-213.47 |
-689.04 |
-374.37 |
09:37 |
-335.60 |
-655.26 |
-378.06 |
09:36 |
-296.79 |
-609.41 |
-378.39 |
09:35 |
-291.44 |
-563.53 |
-311.48 |
09:34 |
-341.05 |
-500.87 |
-189.67 |
09:33 |
43.01 |
-234.11 |
-36.62 |
09:32 |
-3.80 |
-284.50 |
-4.36 |
09:31 |
193.16 |
-157.65 |
-14.50 |
09:30 |
0.00 |
-63.80 |
-27.85 |
|
大单资金:1973.45万元 |
成交额占比:6.29% |
中单资金:-2937.09万元 |
成交额占比:-9.37% |
小单资金:-2291.36万元 |
成交额占比:-7.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
15.45 |
-0.64% |
-3449.88 |
5747.38 |
298.31 |
1.61% |
-2165.06 |
-11.71% |
-1583.13 |
-8.56% |
20250616 |
15.55 |
-1.14% |
-5106.63 |
7605.61 |
-2880.07 |
-6.24% |
-1915.59 |
-4.15% |
-310.97 |
-0.67% |
20250613 |
15.73 |
0.83% |
366.80 |
12316.80 |
1577.01 |
2.57% |
-2097.61 |
-3.42% |
887.40 |
1.45% |
20250612 |
15.60 |
1.17% |
2627.03 |
1590.93 |
1350.47 |
1.65% |
-1899.74 |
-2.32% |
3176.30 |
3.88% |
20250611 |
15.42 |
3.42% |
3186.46 |
769.96 |
5401.66 |
6.94% |
-1761.05 |
-2.26% |
-454.15 |
-0.58% |
20250610 |
14.91 |
0.20% |
1888.87 |
-3979.82 |
2156.54 |
3.25% |
1189.25 |
1.79% |
-1456.92 |
-2.20% |
20250609 |
14.88 |
1.16% |
892.41 |
-9937.47 |
1831.12 |
2.36% |
-83.91 |
-0.11% |
-854.80 |
-1.10% |
20250606 |
14.71 |
0.00% |
-8782.86 |
-14160.19 |
-9148.86 |
-23.48% |
-111.65 |
-0.29% |
477.65 |
1.23% |
20250605 |
14.71 |
0.68% |
-761.64 |
-1802.88 |
529.50 |
1.38% |
-486.42 |
-1.27% |
-804.72 |
-2.10% |
20250604 |
14.61 |
0.83% |
-1596.21 |
334.07 |
651.88 |
1.28% |
-151.25 |
-0.30% |
-2096.84 |
-4.13% |
20250603 |
14.49 |
-0.75% |
-8295.07 |
-8371.94 |
-3801.11 |
-8.69% |
-1443.71 |
-3.30% |
-3050.25 |
-6.97% |
20250530 |
14.60 |
-0.82% |
-3326.44 |
-4511.00 |
-2391.60 |
-7.08% |
-253.74 |
-0.75% |
-681.10 |
-2.02% |
20250529 |
14.72 |
2.29% |
5997.95 |
-1937.54 |
3208.45 |
6.40% |
1019.95 |
2.04% |
1769.55 |
3.53% |
20250528 |
14.39 |
0.63% |
678.28 |
-14571.18 |
2666.45 |
6.09% |
2416.72 |
5.52% |
-4404.89 |
-10.06% |
20250527 |
14.30 |
-4.16% |
-18202.20 |
-11204.80 |
-8054.13 |
-10.40% |
-4893.12 |
-6.32% |
-5254.95 |
-6.78% |
20250526 |
14.92 |
-1.00% |
-4922.14 |
-10618.79 |
59.83 |
0.11% |
824.35 |
1.50% |
-5806.32 |
-10.55% |
20250523 |
15.07 |
-0.72% |
-3340.78 |
-14729.81 |
181.86 |
0.58% |
-897.48 |
-2.86% |
-2625.16 |
-8.37% |
20250522 |
15.18 |
-2.69% |
-16433.18 |
-17480.44 |
-9425.19 |
-20.32% |
-5015.67 |
-10.81% |
-1992.32 |
-4.30% |
20250521 |
15.60 |
3.24% |
11062.58 |
-11023.34 |
6032.83 |
9.13% |
4427.85 |
6.70% |
601.90 |
0.91% |
20250520 |
15.11 |
-0.72% |
-11142.04 |
-12331.45 |
-7468.12 |
-15.03% |
-3247.75 |
-6.54% |
-426.17 |
-0.86% |
20250519 |
15.22 |
-2.87% |
-12699.05 |
-1787.33 |
-4051.19 |
-5.94% |
-5670.79 |
-8.32% |
-2977.07 |
-4.37% |
20250516 |
15.67 |
-0.32% |
-4121.92 |
11632.92 |
-2568.77 |
-6.27% |
-1559.10 |
-3.81% |
5.95 |
0.01% |
20250515 |
15.72 |
-1.44% |
-6083.86 |
11887.28 |
-2968.09 |
-6.78% |
-1021.30 |
-2.33% |
-2094.47 |
-4.79% |
20250514 |
15.95 |
2.84% |
13684.73 |
12063.00 |
4724.72 |
6.27% |
3424.89 |
4.54% |
5535.12 |
7.34% |
20250513 |
15.51 |
2.58% |
12332.42 |
-1536.90 |
3076.00 |
3.56% |
651.12 |
0.75% |
8605.30 |
9.97% |
20250512 |
15.12 |
3.77% |
16471.34 |
-10562.56 |
9369.06 |
12.61% |
3654.52 |
4.92% |
3447.76 |
4.64% |
20250509 |
14.57 |
-0.61% |
-2536.84 |
-20068.88 |
-2314.41 |
-5.96% |
-194.66 |
-0.50% |
-27.77 |
-0.07% |
20250508 |
14.66 |
-1.41% |
-7887.58 |
-19582.01 |
-2792.37 |
-4.82% |
-2996.35 |
-5.17% |
-2098.86 |
-3.62% |
20250507 |
14.87 |
-2.04% |
-14794.11 |
-21833.05 |
-8875.18 |
-11.90% |
-5030.27 |
-6.74% |
-888.66 |
-1.19% |
20250506 |
15.18 |
-0.13% |
-8257.48 |
-14547.08 |
-5949.66 |
-11.29% |
-1293.10 |
-2.45% |
-1014.72 |
-1.92% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|