| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-199.83 |
-596.10 |
0.00 |
| 14:59 |
-199.83 |
-564.72 |
0.00 |
| 14:58 |
-199.83 |
-564.72 |
0.00 |
| 14:57 |
-199.83 |
-564.72 |
0.00 |
| 14:56 |
-236.78 |
-615.96 |
0.00 |
| 14:55 |
-236.78 |
-622.41 |
0.00 |
| 14:54 |
-236.78 |
-623.05 |
0.00 |
| 14:53 |
-236.78 |
-630.54 |
0.00 |
| 14:52 |
-236.78 |
-625.08 |
0.00 |
| 14:51 |
-236.78 |
-601.03 |
0.00 |
| 14:50 |
-236.78 |
-571.82 |
0.00 |
| 14:49 |
-236.78 |
-563.61 |
0.00 |
| 14:48 |
-236.78 |
-573.55 |
0.00 |
| 14:47 |
-236.78 |
-528.51 |
0.00 |
| 14:46 |
-236.78 |
-528.51 |
0.00 |
| 14:45 |
-236.78 |
-534.49 |
0.00 |
| 14:44 |
-236.78 |
-534.49 |
0.00 |
| 14:43 |
-236.78 |
-534.49 |
0.00 |
| 14:42 |
-187.70 |
-541.59 |
0.00 |
| 14:41 |
-187.70 |
-532.91 |
0.00 |
| 14:40 |
-187.70 |
-526.93 |
0.00 |
| 14:39 |
-187.70 |
-526.93 |
0.00 |
| 14:38 |
-187.70 |
-514.58 |
0.00 |
| 14:37 |
-187.70 |
-490.83 |
0.00 |
| 14:36 |
-187.70 |
-490.83 |
0.00 |
| 14:35 |
-187.70 |
-490.83 |
0.00 |
| 14:34 |
-187.70 |
-490.83 |
0.00 |
| 14:33 |
-187.70 |
-469.03 |
0.00 |
| 14:32 |
-187.70 |
-469.34 |
0.00 |
| 14:31 |
-187.70 |
-469.34 |
0.00 |
| 14:30 |
-224.72 |
-461.66 |
0.00 |
| 14:29 |
-224.72 |
-459.93 |
0.00 |
| 14:28 |
-224.72 |
-439.44 |
0.00 |
| 14:27 |
-254.86 |
-511.44 |
0.00 |
| 14:26 |
-254.86 |
-623.25 |
0.00 |
| 14:25 |
-254.86 |
-623.25 |
0.00 |
| 14:24 |
-254.86 |
-602.01 |
0.00 |
| 14:23 |
-254.86 |
-602.01 |
0.00 |
| 14:22 |
-254.86 |
-602.01 |
0.00 |
| 14:21 |
-254.86 |
-593.37 |
0.00 |
| 14:20 |
-254.86 |
-563.57 |
0.00 |
| 14:19 |
-254.86 |
-549.10 |
0.00 |
| 14:18 |
-287.61 |
-529.43 |
0.00 |
| 14:17 |
-287.61 |
-549.10 |
0.00 |
| 14:16 |
-287.61 |
-570.30 |
0.00 |
| 14:15 |
-287.61 |
-562.87 |
0.00 |
| 14:14 |
-287.61 |
-568.97 |
0.00 |
| 14:13 |
-287.61 |
-568.97 |
0.00 |
| 14:12 |
-287.61 |
-583.81 |
0.00 |
| 14:11 |
-287.61 |
-583.81 |
0.00 |
| 14:10 |
-287.61 |
-577.50 |
0.00 |
| 14:09 |
-287.61 |
-583.81 |
0.00 |
| 14:08 |
-287.61 |
-583.81 |
0.00 |
| 14:07 |
-287.61 |
-583.81 |
0.00 |
| 14:06 |
-287.61 |
-583.81 |
0.00 |
| 14:05 |
-287.61 |
-596.89 |
0.00 |
| 14:04 |
-287.61 |
-596.89 |
0.00 |
| 14:03 |
-287.61 |
-596.89 |
0.00 |
| 14:02 |
-287.61 |
-596.89 |
0.00 |
| 14:01 |
-287.61 |
-596.89 |
0.00 |
| 14:00 |
-251.94 |
-596.89 |
0.00 |
| 13:59 |
-251.94 |
-596.89 |
0.00 |
| 13:58 |
-251.94 |
-587.90 |
0.00 |
| 13:57 |
-251.94 |
-587.90 |
0.00 |
| 13:56 |
-251.94 |
-587.90 |
0.00 |
| 13:55 |
-251.94 |
-567.92 |
0.00 |
| 13:54 |
-251.94 |
-567.92 |
0.00 |
| 13:53 |
-251.94 |
-567.92 |
0.00 |
| 13:52 |
-251.94 |
-567.92 |
0.00 |
| 13:51 |
-251.94 |
-544.00 |
0.00 |
| 13:50 |
-251.94 |
-549.12 |
0.00 |
| 13:49 |
-251.94 |
-527.07 |
0.00 |
| 13:48 |
-251.94 |
-527.07 |
0.00 |
| 13:47 |
-251.94 |
-515.22 |
0.00 |
| 13:46 |
-251.94 |
-515.22 |
0.00 |
| 13:45 |
-251.94 |
-522.63 |
0.00 |
| 13:44 |
-251.94 |
-522.63 |
0.00 |
| 13:43 |
-251.94 |
-506.72 |
0.00 |
| 13:42 |
-251.94 |
-506.72 |
0.00 |
| 13:41 |
-251.94 |
-506.72 |
0.00 |
| 13:40 |
-251.94 |
-506.72 |
0.00 |
| 13:39 |
-251.94 |
-506.72 |
0.00 |
| 13:38 |
-251.94 |
-486.59 |
0.00 |
| 13:37 |
-251.94 |
-486.59 |
0.00 |
| 13:36 |
-251.94 |
-486.59 |
0.00 |
| 13:35 |
-251.94 |
-449.59 |
0.00 |
| 13:34 |
-251.94 |
-449.59 |
0.00 |
| 13:33 |
-251.94 |
-422.17 |
0.00 |
| 13:32 |
-251.94 |
-386.33 |
0.00 |
| 13:31 |
-251.94 |
-386.33 |
0.00 |
| 13:30 |
-251.94 |
-391.38 |
0.00 |
| 13:29 |
-251.94 |
-374.62 |
0.00 |
| 13:28 |
-251.94 |
-365.34 |
0.00 |
| 13:27 |
-217.91 |
-365.34 |
0.00 |
| 13:26 |
-217.91 |
-365.34 |
0.00 |
| 13:25 |
-217.91 |
-365.34 |
0.00 |
| 13:24 |
-217.91 |
-340.04 |
0.00 |
| 13:23 |
-217.91 |
-340.04 |
0.00 |
| 13:22 |
-217.91 |
-320.00 |
0.00 |
| 13:21 |
-217.91 |
-312.18 |
0.00 |
| 13:20 |
-217.91 |
-312.18 |
0.00 |
| 13:19 |
-217.91 |
-298.24 |
0.00 |
| 13:18 |
-217.91 |
-284.27 |
0.00 |
| 13:17 |
-217.91 |
-297.72 |
0.00 |
| 13:16 |
-171.54 |
-287.32 |
0.00 |
| 13:15 |
-171.54 |
-287.32 |
0.00 |
| 13:14 |
-171.54 |
-287.32 |
0.00 |
| 13:13 |
-171.54 |
-255.64 |
0.00 |
| 13:12 |
-171.54 |
-255.64 |
0.00 |
| 13:11 |
-171.54 |
-277.09 |
0.00 |
| 13:10 |
-253.62 |
-293.48 |
0.00 |
| 13:09 |
-253.62 |
-293.48 |
0.00 |
| 13:08 |
-253.62 |
-286.01 |
0.00 |
| 13:07 |
-253.62 |
-315.33 |
0.00 |
| 13:06 |
-253.62 |
-315.33 |
0.00 |
| 13:05 |
-313.38 |
-324.43 |
0.00 |
| 13:04 |
-313.38 |
-324.43 |
0.00 |
| 13:03 |
-313.38 |
-324.43 |
0.00 |
| 13:02 |
-313.38 |
-316.99 |
0.00 |
| 13:01 |
-313.38 |
-316.99 |
0.00 |
| 11:30 |
-313.38 |
-326.51 |
0.00 |
| 11:29 |
-313.38 |
-326.51 |
0.00 |
| 11:28 |
-313.38 |
-320.26 |
0.00 |
| 11:27 |
-313.38 |
-320.26 |
0.00 |
| 11:26 |
-313.38 |
-320.26 |
0.00 |
| 11:25 |
-313.38 |
-320.26 |
0.00 |
| 11:24 |
-313.38 |
-320.26 |
0.00 |
| 11:23 |
-313.38 |
-315.13 |
0.00 |
| 11:22 |
-313.38 |
-304.22 |
0.00 |
| 11:21 |
-313.38 |
-304.22 |
0.00 |
| 11:20 |
-313.38 |
-285.80 |
0.00 |
| 11:19 |
-313.38 |
-285.80 |
0.00 |
| 11:18 |
-313.38 |
-285.80 |
0.00 |
| 11:17 |
-313.38 |
-285.80 |
0.00 |
| 11:16 |
-313.38 |
-277.69 |
0.00 |
| 11:15 |
-313.38 |
-277.69 |
0.00 |
| 11:14 |
-313.38 |
-277.69 |
0.00 |
| 11:13 |
-313.38 |
-283.57 |
0.00 |
| 11:12 |
-313.38 |
-297.24 |
0.00 |
| 11:11 |
-313.38 |
-297.24 |
0.00 |
| 11:10 |
-313.38 |
-297.24 |
0.00 |
| 11:09 |
-313.38 |
-297.24 |
0.00 |
| 11:08 |
-313.38 |
-297.24 |
0.00 |
| 11:07 |
-313.38 |
-304.89 |
0.00 |
| 11:06 |
-313.38 |
-334.01 |
0.00 |
| 11:05 |
-313.38 |
-334.01 |
0.00 |
| 11:04 |
-313.38 |
-327.11 |
0.00 |
| 11:03 |
-313.38 |
-327.11 |
0.00 |
| 11:02 |
-313.38 |
-327.11 |
0.00 |
| 11:01 |
-313.38 |
-316.98 |
0.00 |
| 11:00 |
-313.38 |
-324.36 |
0.00 |
| 10:59 |
-313.38 |
-327.63 |
0.00 |
| 10:58 |
-313.38 |
-339.88 |
0.00 |
| 10:57 |
-313.38 |
-339.88 |
0.00 |
| 10:56 |
-313.38 |
-339.88 |
0.00 |
| 10:55 |
-313.38 |
-325.56 |
0.00 |
| 10:54 |
-313.38 |
-306.31 |
0.00 |
| 10:53 |
-313.38 |
-305.43 |
0.00 |
| 10:52 |
-313.38 |
-305.43 |
0.00 |
| 10:51 |
-313.38 |
-292.35 |
0.00 |
| 10:50 |
-313.38 |
-261.50 |
0.00 |
| 10:49 |
-313.38 |
-236.96 |
0.00 |
| 10:48 |
-313.38 |
-236.96 |
0.00 |
| 10:47 |
-313.38 |
-248.16 |
0.00 |
| 10:46 |
-313.38 |
-248.16 |
0.00 |
| 10:45 |
-313.38 |
-248.16 |
0.00 |
| 10:44 |
-313.38 |
-248.16 |
0.00 |
| 10:43 |
-313.38 |
-263.57 |
0.00 |
| 10:42 |
-313.38 |
-268.81 |
0.00 |
| 10:41 |
-313.38 |
-268.81 |
0.00 |
| 10:40 |
-313.38 |
-278.30 |
0.00 |
| 10:39 |
-313.38 |
-292.94 |
0.00 |
| 10:38 |
-313.38 |
-292.94 |
0.00 |
| 10:37 |
-313.38 |
-292.94 |
0.00 |
| 10:36 |
-313.38 |
-297.51 |
0.00 |
| 10:35 |
-313.38 |
-297.51 |
0.00 |
| 10:34 |
-313.38 |
-325.22 |
0.00 |
| 10:33 |
-313.38 |
-339.92 |
0.00 |
| 10:32 |
-313.38 |
-339.92 |
0.00 |
| 10:31 |
-313.38 |
-332.47 |
0.00 |
| 10:30 |
-313.38 |
-345.52 |
0.00 |
| 10:29 |
-313.38 |
-361.09 |
0.00 |
| 10:28 |
-313.38 |
-368.69 |
0.00 |
| 10:27 |
-313.38 |
-380.37 |
0.00 |
| 10:26 |
-313.38 |
-383.64 |
0.00 |
| 10:25 |
-312.51 |
-383.64 |
0.00 |
| 10:24 |
-312.51 |
-374.77 |
0.00 |
| 10:23 |
-312.51 |
-377.66 |
0.00 |
| 10:22 |
-312.51 |
-383.36 |
0.00 |
| 10:21 |
-312.51 |
-411.22 |
0.00 |
| 10:20 |
-312.51 |
-411.22 |
0.00 |
| 10:19 |
-312.51 |
-411.22 |
0.00 |
| 10:18 |
-312.51 |
-402.21 |
0.00 |
| 10:17 |
-312.51 |
-402.21 |
0.00 |
| 10:16 |
-312.51 |
-397.04 |
0.00 |
| 10:15 |
-353.23 |
-397.04 |
0.00 |
| 10:14 |
-353.23 |
-392.02 |
0.00 |
| 10:13 |
-353.23 |
-362.58 |
0.00 |
| 10:12 |
-353.23 |
-346.01 |
0.00 |
| 10:11 |
-353.23 |
-340.19 |
0.00 |
| 10:10 |
-353.23 |
-347.56 |
0.00 |
| 10:09 |
-353.23 |
-341.82 |
0.00 |
| 10:08 |
-353.23 |
-331.89 |
0.00 |
| 10:07 |
-353.23 |
-329.25 |
0.00 |
| 10:06 |
-353.23 |
-293.18 |
0.00 |
| 10:05 |
-238.88 |
-281.88 |
0.00 |
| 10:04 |
-238.88 |
-252.29 |
0.00 |
| 10:03 |
-238.88 |
-261.70 |
0.00 |
| 10:02 |
-238.88 |
-267.17 |
0.00 |
| 10:01 |
-238.88 |
-234.70 |
0.00 |
| 10:00 |
-93.47 |
-201.66 |
0.00 |
| 09:59 |
33.85 |
-170.92 |
0.00 |
| 09:58 |
33.85 |
-149.05 |
0.00 |
| 09:57 |
33.85 |
-135.72 |
0.00 |
| 09:56 |
33.85 |
-132.52 |
0.00 |
| 09:55 |
33.85 |
-130.06 |
0.00 |
| 09:54 |
33.85 |
-163.01 |
0.00 |
| 09:53 |
33.85 |
-163.01 |
0.00 |
| 09:52 |
33.85 |
-153.70 |
0.00 |
| 09:51 |
33.85 |
-177.17 |
0.00 |
| 09:50 |
83.09 |
-156.48 |
0.00 |
| 09:49 |
83.09 |
-171.18 |
0.00 |
| 09:48 |
83.09 |
-176.26 |
0.00 |
| 09:47 |
83.09 |
-168.79 |
0.00 |
| 09:46 |
83.09 |
-163.71 |
0.00 |
| 09:45 |
83.09 |
-148.57 |
0.00 |
| 09:44 |
51.36 |
-139.89 |
0.00 |
| 09:43 |
-42.68 |
-32.14 |
0.00 |
| 09:42 |
-42.68 |
-6.13 |
0.00 |
| 09:41 |
-42.68 |
20.92 |
0.00 |
| 09:40 |
-42.68 |
22.71 |
0.00 |
| 09:39 |
0.00 |
34.21 |
0.00 |
| 09:38 |
0.00 |
32.02 |
0.00 |
| 09:37 |
0.00 |
66.09 |
0.00 |
| 09:36 |
0.00 |
66.09 |
0.00 |
| 09:35 |
0.00 |
94.78 |
0.00 |
| 09:34 |
0.00 |
101.95 |
0.00 |
| 09:33 |
0.00 |
66.98 |
0.00 |
| 09:32 |
0.00 |
77.27 |
0.00 |
| 09:31 |
0.00 |
6.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-199.83万元 |
成交额占比：-2.23% |
| 中单资金：-596.10万元 |
成交额占比：-6.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
7.47 |
-0.93% |
-1360.15 |
-5865.91 |
-199.83 |
-2.23% |
-596.10 |
-6.66% |
-564.22 |
-6.30% |
| 20250918 |
7.54 |
-5.51% |
-5464.28 |
-3885.36 |
-2444.97 |
-14.22% |
-1806.16 |
-10.50% |
-1213.15 |
-7.05% |
| 20250917 |
7.98 |
0.00% |
-772.28 |
-1454.12 |
296.40 |
2.30% |
-587.32 |
-4.55% |
-481.36 |
-3.73% |
| 20250916 |
7.98 |
-1.36% |
-4384.34 |
-2005.57 |
-2039.00 |
-11.44% |
-1493.36 |
-8.38% |
-851.98 |
-4.78% |
| 20250915 |
8.09 |
-1.82% |
-3813.96 |
509.89 |
-1478.51 |
-7.06% |
-2223.75 |
-10.61% |
-111.70 |
-0.53% |
| 20250912 |
8.24 |
4.30% |
2565.68 |
1979.28 |
1780.72 |
5.08% |
2115.14 |
6.04% |
-1330.18 |
-3.80% |
| 20250911 |
7.90 |
0.25% |
-301.81 |
576.97 |
-13.73 |
-0.08% |
200.31 |
1.13% |
-488.39 |
-2.76% |
| 20250910 |
7.88 |
1.55% |
-41.24 |
468.78 |
-255.05 |
-2.36% |
33.21 |
0.31% |
180.60 |
1.67% |
| 20250909 |
7.76 |
-0.26% |
481.60 |
83.62 |
476.46 |
4.45% |
116.08 |
1.08% |
-110.94 |
-1.04% |
| 20250908 |
7.78 |
1.97% |
-18.43 |
496.91 |
-9.12 |
-0.09% |
-67.14 |
-0.63% |
57.83 |
0.55% |
| 20250905 |
7.63 |
2.28% |
346.26 |
964.70 |
378.41 |
3.81% |
-206.68 |
-2.08% |
174.53 |
1.76% |
| 20250904 |
7.46 |
-0.93% |
-927.14 |
372.59 |
-121.92 |
-0.89% |
-759.56 |
-5.55% |
-45.66 |
-0.33% |
| 20250903 |
7.53 |
-4.44% |
-2912.92 |
256.14 |
-640.21 |
-3.66% |
-1576.74 |
-9.01% |
-695.97 |
-3.98% |
| 20250902 |
7.88 |
1.94% |
1928.16 |
-632.72 |
889.75 |
3.50% |
1702.85 |
6.71% |
-664.44 |
-2.62% |
| 20250901 |
7.73 |
4.04% |
2863.60 |
-1613.17 |
458.67 |
2.61% |
918.99 |
5.24% |
1485.94 |
8.47% |
| 20250829 |
7.43 |
-1.20% |
-640.15 |
-2388.64 |
-213.70 |
-1.75% |
-574.18 |
-4.70% |
147.73 |
1.21% |
| 20250828 |
7.52 |
-0.40% |
-371.13 |
-3008.82 |
-238.37 |
-1.55% |
284.63 |
1.86% |
-417.39 |
-2.72% |
| 20250827 |
7.55 |
-3.58% |
-3693.53 |
-4648.13 |
-1529.07 |
-9.33% |
-1492.05 |
-9.11% |
-672.41 |
-4.10% |
| 20250826 |
7.83 |
0.38% |
50.04 |
-3775.06 |
-90.70 |
-0.50% |
-573.60 |
-3.13% |
714.34 |
3.90% |
| 20250825 |
7.80 |
2.63% |
-288.20 |
-2847.78 |
-316.80 |
-1.22% |
40.04 |
0.15% |
-11.44 |
-0.04% |
| 20250822 |
7.60 |
-1.30% |
-2525.90 |
-2745.85 |
-833.88 |
-4.42% |
-709.49 |
-3.76% |
-982.53 |
-5.21% |
| 20250821 |
7.70 |
-3.87% |
-7384.10 |
-1392.73 |
-1877.68 |
-4.70% |
-2436.00 |
-6.10% |
-3070.42 |
-7.69% |
| 20250820 |
8.01 |
10.03% |
-3947.00 |
371.44 |
-656.00 |
-4.84% |
-1036.70 |
-7.65% |
-2254.30 |
-16.64% |
| 20250819 |
7.28 |
1.53% |
1488.58 |
1799.30 |
836.58 |
8.33% |
375.94 |
3.74% |
276.06 |
2.75% |
| 20250818 |
7.17 |
-0.97% |
-1779.11 |
470.89 |
-214.87 |
-2.53% |
-697.38 |
-8.22% |
-866.86 |
-10.22% |
| 20250815 |
7.24 |
1.83% |
943.28 |
323.01 |
519.24 |
7.26% |
456.12 |
6.38% |
-32.08 |
-0.45% |
| 20250814 |
7.11 |
-3.13% |
-2245.57 |
-310.44 |
-113.51 |
-1.30% |
-797.13 |
-9.14% |
-1334.93 |
-15.31% |
| 20250813 |
7.34 |
1.38% |
1698.53 |
-561.14 |
771.86 |
8.43% |
394.70 |
4.31% |
531.97 |
5.81% |
| 20250812 |
7.24 |
-1.23% |
-785.83 |
-1427.24 |
-491.83 |
-7.09% |
-15.95 |
-0.23% |
-278.05 |
-4.01% |
| 20250811 |
7.33 |
0.27% |
-116.15 |
-808.15 |
-362.75 |
-5.37% |
84.05 |
1.24% |
162.55 |
2.41% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
