| 301486致尚科技 今日实时资金流向 |
| 15:00 |
-257.31 |
170.02 |
0.00 |
| 14:59 |
-324.30 |
145.91 |
0.00 |
| 14:58 |
-324.30 |
145.91 |
0.00 |
| 14:57 |
-324.30 |
145.91 |
0.00 |
| 14:56 |
-463.68 |
168.05 |
0.00 |
| 14:55 |
-442.95 |
210.87 |
0.00 |
| 14:54 |
-464.35 |
190.80 |
0.00 |
| 14:53 |
-473.72 |
291.79 |
0.00 |
| 14:52 |
-602.12 |
248.98 |
0.00 |
| 14:51 |
-602.12 |
243.62 |
0.00 |
| 14:50 |
-574.06 |
277.03 |
0.00 |
| 14:49 |
-574.06 |
254.35 |
0.00 |
| 14:48 |
-574.06 |
314.43 |
0.00 |
| 14:47 |
-574.06 |
259.67 |
0.00 |
| 14:46 |
-550.70 |
297.72 |
0.00 |
| 14:45 |
-550.70 |
409.33 |
0.00 |
| 14:44 |
-550.70 |
422.03 |
0.00 |
| 14:43 |
-550.70 |
422.70 |
0.00 |
| 14:42 |
-480.52 |
448.12 |
0.00 |
| 14:41 |
-480.52 |
442.09 |
0.00 |
| 14:40 |
-480.52 |
432.73 |
0.00 |
| 14:39 |
-562.11 |
469.51 |
0.00 |
| 14:38 |
-562.11 |
466.16 |
0.00 |
| 14:37 |
-417.25 |
519.55 |
0.00 |
| 14:36 |
-417.25 |
538.91 |
0.00 |
| 14:35 |
-417.25 |
538.91 |
0.00 |
| 14:34 |
-395.89 |
542.90 |
0.00 |
| 14:33 |
-395.89 |
537.56 |
0.00 |
| 14:32 |
-395.89 |
532.90 |
0.00 |
| 14:31 |
-395.89 |
545.56 |
0.00 |
| 14:30 |
-395.89 |
562.93 |
0.00 |
| 14:29 |
-395.89 |
565.59 |
0.00 |
| 14:28 |
-276.23 |
578.30 |
0.00 |
| 14:27 |
-276.23 |
591.68 |
0.00 |
| 14:26 |
-254.17 |
662.52 |
0.00 |
| 14:25 |
-325.19 |
630.36 |
0.00 |
| 14:24 |
-405.56 |
636.38 |
0.00 |
| 14:23 |
-405.56 |
625.67 |
0.00 |
| 14:22 |
-517.86 |
616.98 |
0.00 |
| 14:21 |
-517.86 |
608.31 |
0.00 |
| 14:20 |
-585.29 |
600.30 |
0.00 |
| 14:19 |
-585.29 |
556.34 |
0.00 |
| 14:18 |
-585.29 |
569.01 |
0.00 |
| 14:17 |
-516.59 |
595.04 |
0.00 |
| 14:16 |
-469.87 |
609.06 |
0.00 |
| 14:15 |
-507.92 |
564.34 |
0.00 |
| 14:14 |
-529.25 |
591.65 |
0.00 |
| 14:13 |
-579.78 |
565.65 |
0.00 |
| 14:12 |
-579.78 |
564.32 |
0.00 |
| 14:11 |
-639.62 |
571.62 |
0.00 |
| 14:10 |
-668.19 |
568.30 |
0.00 |
| 14:09 |
-668.19 |
593.54 |
0.00 |
| 14:08 |
-701.35 |
563.71 |
0.00 |
| 14:07 |
-765.58 |
532.60 |
0.00 |
| 14:06 |
-810.52 |
523.35 |
0.00 |
| 14:05 |
-810.52 |
516.74 |
0.00 |
| 14:04 |
-810.52 |
543.19 |
0.00 |
| 14:03 |
-810.52 |
523.35 |
0.00 |
| 14:02 |
-810.52 |
529.30 |
0.00 |
| 14:01 |
-810.52 |
510.76 |
0.00 |
| 14:00 |
-810.52 |
506.13 |
0.00 |
| 13:59 |
-878.01 |
512.09 |
0.00 |
| 13:58 |
-878.01 |
502.84 |
0.00 |
| 13:57 |
-878.01 |
497.56 |
0.00 |
| 13:56 |
-955.21 |
500.86 |
0.00 |
| 13:55 |
-955.21 |
509.43 |
0.00 |
| 13:54 |
-976.29 |
509.43 |
0.00 |
| 13:53 |
-976.29 |
509.43 |
0.00 |
| 13:52 |
-976.29 |
509.43 |
0.00 |
| 13:51 |
-976.29 |
516.67 |
0.00 |
| 13:50 |
-976.29 |
504.18 |
0.00 |
| 13:49 |
-948.71 |
497.62 |
0.00 |
| 13:48 |
-948.71 |
502.20 |
0.00 |
| 13:47 |
-835.78 |
508.77 |
0.00 |
| 13:46 |
-531.28 |
558.11 |
0.00 |
| 13:45 |
-509.55 |
558.11 |
0.00 |
| 13:44 |
-509.55 |
558.11 |
0.00 |
| 13:43 |
-509.55 |
571.28 |
0.00 |
| 13:42 |
-509.55 |
571.28 |
0.00 |
| 13:41 |
-442.36 |
645.04 |
0.00 |
| 13:40 |
-421.26 |
670.10 |
0.00 |
| 13:39 |
-421.26 |
670.10 |
0.00 |
| 13:38 |
-421.26 |
664.83 |
0.00 |
| 13:37 |
-421.26 |
678.00 |
0.00 |
| 13:36 |
-421.26 |
684.59 |
0.00 |
| 13:35 |
-421.26 |
714.23 |
0.00 |
| 13:34 |
-399.50 |
706.31 |
0.00 |
| 13:33 |
-399.50 |
706.31 |
0.00 |
| 13:32 |
-399.50 |
711.58 |
0.00 |
| 13:31 |
-366.60 |
724.11 |
0.00 |
| 13:30 |
-366.60 |
731.37 |
0.00 |
| 13:29 |
-366.60 |
714.23 |
0.00 |
| 13:28 |
-366.60 |
730.72 |
0.00 |
| 13:27 |
-283.43 |
755.15 |
0.00 |
| 13:26 |
-327.72 |
761.76 |
0.00 |
| 13:25 |
-327.72 |
769.68 |
0.00 |
| 13:24 |
-327.72 |
771.67 |
0.00 |
| 13:23 |
-327.72 |
756.48 |
0.00 |
| 13:22 |
-327.72 |
791.48 |
0.00 |
| 13:21 |
-327.72 |
780.91 |
0.00 |
| 13:20 |
-333.00 |
780.91 |
0.00 |
| 13:19 |
-369.35 |
785.53 |
0.00 |
| 13:18 |
-414.28 |
777.63 |
0.00 |
| 13:17 |
-414.28 |
775.65 |
0.00 |
| 13:16 |
-414.28 |
773.02 |
0.00 |
| 13:15 |
-310.24 |
677.24 |
0.00 |
| 13:14 |
-310.24 |
669.99 |
0.00 |
| 13:13 |
-562.92 |
630.00 |
0.00 |
| 13:12 |
-507.42 |
648.31 |
0.00 |
| 13:11 |
-529.37 |
660.73 |
0.00 |
| 13:10 |
-645.04 |
476.66 |
0.00 |
| 13:09 |
-843.02 |
179.83 |
0.00 |
| 13:08 |
-405.86 |
110.74 |
0.00 |
| 13:07 |
-405.86 |
133.81 |
0.00 |
| 13:06 |
-405.86 |
122.59 |
0.00 |
| 13:05 |
-405.86 |
179.21 |
0.00 |
| 13:04 |
-385.43 |
221.38 |
0.00 |
| 13:03 |
-355.69 |
257.05 |
0.00 |
| 13:02 |
-355.69 |
260.36 |
0.00 |
| 13:01 |
-296.14 |
290.81 |
0.00 |
| 11:30 |
-240.56 |
337.80 |
0.00 |
| 11:29 |
-310.55 |
354.97 |
0.00 |
| 11:28 |
-276.86 |
295.62 |
0.00 |
| 11:27 |
-276.86 |
315.39 |
0.00 |
| 11:26 |
-276.86 |
315.39 |
0.00 |
| 11:25 |
-276.86 |
332.52 |
0.00 |
| 11:24 |
-276.86 |
332.52 |
0.00 |
| 11:23 |
-276.86 |
339.11 |
0.00 |
| 11:22 |
-276.86 |
333.18 |
0.00 |
| 11:21 |
-276.86 |
333.18 |
0.00 |
| 11:20 |
-276.86 |
333.18 |
0.00 |
| 11:19 |
-276.86 |
314.75 |
0.00 |
| 11:18 |
-276.86 |
290.39 |
0.00 |
| 11:17 |
-222.89 |
348.30 |
0.00 |
| 11:16 |
-199.18 |
345.66 |
0.00 |
| 11:15 |
-199.18 |
405.62 |
0.00 |
| 11:14 |
-199.18 |
402.98 |
0.00 |
| 11:13 |
-199.18 |
443.21 |
0.00 |
| 11:12 |
-199.18 |
432.00 |
0.00 |
| 11:11 |
-123.28 |
432.00 |
0.00 |
| 11:10 |
-123.28 |
438.60 |
0.00 |
| 11:09 |
-123.28 |
453.12 |
0.00 |
| 11:08 |
-46.21 |
449.82 |
0.00 |
| 11:07 |
-13.25 |
453.11 |
0.00 |
| 11:06 |
-13.25 |
460.36 |
0.00 |
| 11:05 |
-13.25 |
505.17 |
0.00 |
| 11:04 |
-13.25 |
505.17 |
0.00 |
| 11:03 |
-39.62 |
505.17 |
0.00 |
| 11:02 |
13.76 |
500.55 |
0.00 |
| 11:01 |
13.76 |
525.63 |
0.00 |
| 11:00 |
184.06 |
513.08 |
0.00 |
| 10:59 |
184.06 |
518.37 |
0.00 |
| 10:58 |
221.10 |
557.37 |
0.00 |
| 10:57 |
221.10 |
549.43 |
0.00 |
| 10:56 |
221.10 |
541.48 |
0.00 |
| 10:55 |
221.10 |
536.19 |
0.00 |
| 10:54 |
190.06 |
548.08 |
0.00 |
| 10:53 |
190.06 |
568.55 |
0.00 |
| 10:52 |
190.06 |
573.83 |
0.00 |
| 10:51 |
219.76 |
609.48 |
0.00 |
| 10:50 |
219.76 |
609.47 |
0.00 |
| 10:49 |
169.53 |
634.60 |
0.00 |
| 10:48 |
169.53 |
653.79 |
0.00 |
| 10:47 |
169.53 |
647.16 |
0.00 |
| 10:46 |
169.53 |
614.00 |
0.00 |
| 10:45 |
169.53 |
589.49 |
0.00 |
| 10:44 |
169.53 |
599.41 |
0.00 |
| 10:43 |
249.62 |
599.41 |
0.00 |
| 10:42 |
275.44 |
599.41 |
0.00 |
| 10:41 |
245.69 |
587.49 |
0.00 |
| 10:40 |
245.69 |
590.13 |
0.00 |
| 10:39 |
221.21 |
608.66 |
0.00 |
| 10:38 |
221.21 |
636.48 |
0.00 |
| 10:37 |
221.21 |
637.13 |
0.00 |
| 10:36 |
221.21 |
626.51 |
0.00 |
| 10:35 |
221.21 |
626.51 |
0.00 |
| 10:34 |
221.21 |
576.75 |
0.00 |
| 10:33 |
100.69 |
570.11 |
0.00 |
| 10:32 |
110.61 |
570.11 |
0.00 |
| 10:31 |
142.38 |
591.95 |
0.00 |
| 10:30 |
142.38 |
562.17 |
0.00 |
| 10:29 |
142.38 |
532.42 |
0.00 |
| 10:28 |
119.87 |
495.39 |
0.00 |
| 10:27 |
146.31 |
475.56 |
0.00 |
| 10:26 |
80.18 |
443.18 |
0.00 |
| 10:25 |
80.18 |
363.43 |
0.00 |
| 10:24 |
320.23 |
372.69 |
0.00 |
| 10:23 |
320.23 |
400.42 |
0.00 |
| 10:22 |
355.31 |
436.13 |
0.00 |
| 10:21 |
409.76 |
379.12 |
0.00 |
| 10:20 |
414.38 |
354.53 |
0.00 |
| 10:19 |
443.64 |
451.00 |
0.00 |
| 10:18 |
507.65 |
514.32 |
0.00 |
| 10:17 |
507.65 |
504.98 |
0.00 |
| 10:16 |
507.65 |
472.23 |
0.00 |
| 10:15 |
478.89 |
456.85 |
0.00 |
| 10:14 |
397.53 |
420.16 |
0.00 |
| 10:13 |
438.20 |
471.50 |
0.00 |
| 10:12 |
444.17 |
503.55 |
0.00 |
| 10:11 |
386.15 |
496.18 |
0.00 |
| 10:10 |
386.15 |
532.89 |
0.00 |
| 10:09 |
386.15 |
542.24 |
0.00 |
| 10:08 |
360.12 |
545.57 |
0.00 |
| 10:07 |
335.42 |
545.57 |
0.00 |
| 10:06 |
335.42 |
483.41 |
0.00 |
| 10:05 |
294.75 |
454.07 |
0.00 |
| 10:04 |
268.07 |
442.06 |
0.00 |
| 10:03 |
268.07 |
460.06 |
0.00 |
| 10:02 |
268.07 |
480.07 |
0.00 |
| 10:01 |
268.07 |
478.73 |
0.00 |
| 10:00 |
296.06 |
524.76 |
0.00 |
| 09:59 |
284.70 |
535.45 |
0.00 |
| 09:58 |
441.96 |
567.55 |
0.00 |
| 09:57 |
395.07 |
602.41 |
0.00 |
| 09:56 |
416.50 |
614.44 |
0.00 |
| 09:55 |
416.50 |
613.77 |
0.00 |
| 09:54 |
416.50 |
625.18 |
0.00 |
| 09:53 |
371.47 |
623.17 |
0.00 |
| 09:52 |
358.69 |
618.43 |
0.00 |
| 09:51 |
317.03 |
521.07 |
0.00 |
| 09:50 |
386.03 |
543.83 |
0.00 |
| 09:49 |
386.03 |
544.50 |
0.00 |
| 09:48 |
323.65 |
547.18 |
0.00 |
| 09:47 |
372.62 |
523.71 |
0.00 |
| 09:46 |
394.64 |
520.35 |
0.00 |
| 09:45 |
467.61 |
443.97 |
0.00 |
| 09:44 |
421.38 |
445.97 |
0.00 |
| 09:43 |
449.54 |
399.71 |
0.00 |
| 09:42 |
449.54 |
438.59 |
0.00 |
| 09:41 |
348.91 |
370.81 |
0.00 |
| 09:40 |
328.77 |
337.11 |
0.00 |
| 09:39 |
229.02 |
304.70 |
0.00 |
| 09:38 |
256.65 |
250.35 |
0.00 |
| 09:37 |
256.65 |
195.45 |
0.00 |
| 09:36 |
341.35 |
146.08 |
0.00 |
| 09:35 |
341.35 |
76.58 |
0.00 |
| 09:34 |
248.05 |
69.94 |
0.00 |
| 09:33 |
208.06 |
92.63 |
0.00 |
| 09:32 |
255.66 |
139.34 |
0.00 |
| 09:31 |
223.47 |
51.21 |
0.00 |
| 09:30 |
0.00 |
-3.33 |
0.00 |
|
| 大单资金：-257.31万元 |
成交额占比：-0.64% |
| 中单资金：170.02万元 |
成交额占比：0.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
66.99 |
1.59% |
-477.81 |
-7874.38 |
-257.31 |
-0.64% |
170.02 |
0.42% |
-390.52 |
-0.97% |
| 20250624 |
65.94 |
-1.83% |
-5722.50 |
-10550.87 |
-2778.84 |
-7.53% |
-1855.31 |
-5.03% |
-1088.35 |
-2.95% |
| 20250623 |
67.17 |
-0.61% |
-303.55 |
-13538.49 |
-365.83 |
-0.91% |
-753.02 |
-1.87% |
815.30 |
2.03% |
| 20250620 |
67.58 |
-0.76% |
-2650.82 |
3849.06 |
-1513.30 |
-3.92% |
-936.82 |
-2.43% |
-200.70 |
-0.52% |
| 20250619 |
68.10 |
-4.42% |
-4517.83 |
5363.17 |
-2959.10 |
-4.66% |
-2897.32 |
-4.56% |
1338.59 |
2.11% |
| 20250618 |
71.25 |
0.44% |
-3149.30 |
9963.53 |
-2933.80 |
-4.58% |
346.57 |
0.54% |
-562.07 |
-0.88% |
| 20250617 |
70.94 |
-3.22% |
-6515.34 |
12841.33 |
-5766.46 |
-8.23% |
-2767.29 |
-3.95% |
2018.41 |
2.88% |
| 20250616 |
73.30 |
12.65% |
25129.44 |
14888.49 |
17021.72 |
16.66% |
3917.47 |
3.84% |
4190.25 |
4.10% |
| 20250613 |
65.07 |
2.20% |
-2256.80 |
4202.59 |
0.81 |
0.00% |
1415.79 |
2.54% |
-3673.40 |
-6.59% |
| 20250612 |
63.67 |
1.34% |
573.88 |
3741.18 |
1641.26 |
5.16% |
-405.28 |
-1.27% |
-662.10 |
-2.08% |
| 20250611 |
62.83 |
-0.11% |
-2302.47 |
8374.91 |
-56.00 |
-0.21% |
-630.17 |
-2.36% |
-1616.30 |
-6.05% |
| 20250610 |
62.90 |
-3.02% |
-3018.70 |
10416.58 |
-3719.30 |
-10.07% |
-818.35 |
-2.22% |
1518.95 |
4.11% |
| 20250609 |
64.86 |
2.82% |
6848.40 |
11982.30 |
6335.82 |
11.57% |
1083.33 |
1.98% |
-570.75 |
-1.04% |
| 20250606 |
63.08 |
0.51% |
638.07 |
4183.03 |
-460.60 |
-1.13% |
-661.70 |
-1.62% |
1760.37 |
4.31% |
| 20250605 |
62.76 |
6.73% |
8616.73 |
4575.15 |
6274.99 |
10.86% |
1419.07 |
2.46% |
922.67 |
1.60% |
| 20250604 |
58.80 |
2.64% |
5143.36 |
-1103.66 |
1985.67 |
4.85% |
2582.41 |
6.31% |
575.28 |
1.41% |
| 20250603 |
57.29 |
-0.92% |
-3382.38 |
-3938.70 |
-2153.58 |
-10.58% |
-218.28 |
-1.07% |
-1010.52 |
-4.97% |
| 20250530 |
57.82 |
-2.07% |
-5869.04 |
-3723.70 |
-1463.45 |
-5.71% |
-1546.25 |
-6.03% |
-2859.34 |
-11.15% |
| 20250529 |
59.04 |
0.72% |
-1237.41 |
-4205.83 |
-68.48 |
-0.31% |
-236.71 |
-1.09% |
-932.22 |
-4.28% |
| 20250528 |
58.62 |
0.57% |
-442.45 |
-2415.31 |
596.18 |
3.14% |
-424.92 |
-2.24% |
-613.71 |
-3.23% |
| 20250527 |
58.69 |
-3.06% |
-1275.58 |
-7422.72 |
-849.37 |
-3.38% |
-1373.31 |
-5.46% |
947.10 |
3.77% |
| 20250526 |
60.54 |
-0.07% |
583.75 |
-14815.59 |
-1938.58 |
-6.12% |
-1174.98 |
-3.71% |
3697.31 |
11.67% |
| 20250523 |
60.58 |
-3.41% |
-5473.55 |
-9544.39 |
-1945.58 |
-6.06% |
-2293.45 |
-7.14% |
-1234.52 |
-3.85% |
| 20250522 |
62.72 |
1.03% |
1019.34 |
-1804.39 |
1722.04 |
4.30% |
1119.36 |
2.80% |
-1822.06 |
-4.55% |
| 20250521 |
62.08 |
-3.00% |
-5140.80 |
-7109.76 |
-4411.23 |
-11.90% |
-1233.76 |
-3.33% |
504.19 |
1.36% |
| 20250520 |
64.00 |
-4.00% |
-11489.57 |
-1489.89 |
-8242.24 |
-14.75% |
-1086.38 |
-1.94% |
-2160.95 |
-3.87% |
| 20250519 |
66.67 |
4.74% |
-2198.03 |
8048.58 |
3332.62 |
4.33% |
-265.05 |
-0.34% |
-5265.60 |
-6.84% |
| 20250516 |
63.65 |
5.63% |
11448.46 |
4739.65 |
5794.42 |
11.86% |
2506.71 |
5.13% |
3147.33 |
6.44% |
| 20250515 |
60.26 |
-4.58% |
-2576.32 |
50.46 |
-3583.33 |
-10.60% |
-1098.95 |
-3.25% |
2105.96 |
6.23% |
| 20250514 |
63.15 |
0.59% |
-1661.66 |
3428.31 |
1208.64 |
2.37% |
225.40 |
0.44% |
-3095.70 |
-6.07% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
