| 301486致尚科技 今日实时资金流向 |
| 15:00 |
5829.23 |
490.83 |
1183.41 |
| 14:59 |
5343.64 |
459.26 |
1170.38 |
| 14:58 |
5343.64 |
459.26 |
1170.38 |
| 14:57 |
5343.64 |
476.89 |
1171.14 |
| 14:56 |
5316.82 |
483.01 |
1128.99 |
| 14:55 |
5348.26 |
479.94 |
1104.45 |
| 14:54 |
5526.13 |
497.59 |
1089.11 |
| 14:53 |
5444.06 |
464.60 |
1089.87 |
| 14:52 |
5411.86 |
473.04 |
1073.77 |
| 14:51 |
5372.77 |
460.00 |
1036.08 |
| 14:50 |
5372.77 |
436.25 |
1006.96 |
| 14:49 |
5401.11 |
381.85 |
968.66 |
| 14:48 |
5432.51 |
374.19 |
930.35 |
| 14:47 |
5353.63 |
295.30 |
862.19 |
| 14:46 |
5378.90 |
300.66 |
841.51 |
| 14:45 |
5411.82 |
290.69 |
833.85 |
| 14:44 |
5337.53 |
247.79 |
820.06 |
| 14:43 |
5257.89 |
280.68 |
802.45 |
| 14:42 |
5340.54 |
286.06 |
799.45 |
| 14:41 |
5336.72 |
256.97 |
712.15 |
| 14:40 |
5549.08 |
338.18 |
853.89 |
| 14:39 |
5605.84 |
335.11 |
865.40 |
| 14:38 |
5605.84 |
347.39 |
847.75 |
| 14:37 |
5605.84 |
364.27 |
850.05 |
| 14:36 |
5605.84 |
335.88 |
826.26 |
| 14:35 |
5605.84 |
382.69 |
846.21 |
| 14:34 |
5605.84 |
406.47 |
830.10 |
| 14:33 |
5605.84 |
432.55 |
797.10 |
| 14:32 |
5633.47 |
441.76 |
809.38 |
| 14:31 |
5633.47 |
435.62 |
752.59 |
| 14:30 |
5633.47 |
440.99 |
715.77 |
| 14:29 |
5633.47 |
424.88 |
711.17 |
| 14:28 |
5731.59 |
449.41 |
711.17 |
| 14:27 |
5731.59 |
459.38 |
707.33 |
| 14:26 |
5709.35 |
414.15 |
649.83 |
| 14:25 |
5621.26 |
422.57 |
619.18 |
| 14:24 |
5621.26 |
481.70 |
603.86 |
| 14:23 |
5621.26 |
497.78 |
606.92 |
| 14:22 |
5621.26 |
488.59 |
601.56 |
| 14:21 |
5621.26 |
496.25 |
582.41 |
| 14:20 |
5319.26 |
424.38 |
482.23 |
| 14:19 |
5197.80 |
440.41 |
428.74 |
| 14:18 |
5309.40 |
451.87 |
464.65 |
| 14:17 |
5444.84 |
451.87 |
463.11 |
| 14:16 |
5406.58 |
407.48 |
463.88 |
| 14:15 |
5485.49 |
423.56 |
485.32 |
| 14:14 |
5485.49 |
422.79 |
486.09 |
| 14:13 |
5562.12 |
425.08 |
479.95 |
| 14:12 |
5562.12 |
412.82 |
456.19 |
| 14:11 |
5433.44 |
336.22 |
427.08 |
| 14:10 |
5428.08 |
343.11 |
448.53 |
| 14:09 |
5438.02 |
320.15 |
450.82 |
| 14:08 |
5438.02 |
315.56 |
453.05 |
| 14:07 |
5360.78 |
323.20 |
452.82 |
| 14:06 |
5503.07 |
414.35 |
482.08 |
| 14:05 |
5503.07 |
435.06 |
502.80 |
| 14:04 |
5569.09 |
389.74 |
507.42 |
| 14:03 |
5478.36 |
426.76 |
525.22 |
| 14:02 |
5419.91 |
416.76 |
523.68 |
| 14:01 |
5412.98 |
396.01 |
512.14 |
| 14:00 |
5441.40 |
396.01 |
507.53 |
| 13:59 |
5441.40 |
396.01 |
508.30 |
| 13:58 |
5441.40 |
377.55 |
502.16 |
| 13:57 |
5441.40 |
362.94 |
502.16 |
| 13:56 |
5441.40 |
332.20 |
497.55 |
| 13:55 |
5469.04 |
309.15 |
511.32 |
| 13:54 |
5469.04 |
293.79 |
481.37 |
| 13:53 |
5469.04 |
317.56 |
482.91 |
| 13:52 |
5469.04 |
312.19 |
493.64 |
| 13:51 |
5495.91 |
306.82 |
535.85 |
| 13:50 |
5565.71 |
311.42 |
534.32 |
| 13:49 |
5565.71 |
299.91 |
553.50 |
| 13:48 |
5565.71 |
291.46 |
554.27 |
| 13:47 |
5565.71 |
300.67 |
551.96 |
| 13:46 |
5565.71 |
305.27 |
561.17 |
| 13:45 |
5488.88 |
305.27 |
556.56 |
| 13:44 |
5509.60 |
300.66 |
570.38 |
| 13:43 |
5571.85 |
319.83 |
582.68 |
| 13:42 |
5343.75 |
335.98 |
548.10 |
| 13:41 |
5343.75 |
324.47 |
518.21 |
| 13:40 |
5392.06 |
367.41 |
532.77 |
| 13:39 |
5330.70 |
367.41 |
518.95 |
| 13:38 |
5294.61 |
354.35 |
488.26 |
| 13:37 |
5294.61 |
402.68 |
495.17 |
| 13:36 |
5294.61 |
389.63 |
486.72 |
| 13:35 |
5294.61 |
382.73 |
470.61 |
| 13:34 |
5294.61 |
382.73 |
468.29 |
| 13:33 |
5308.46 |
357.35 |
470.57 |
| 13:32 |
5048.92 |
327.56 |
426.12 |
| 13:31 |
5048.92 |
324.50 |
417.71 |
| 13:30 |
5009.13 |
324.50 |
419.24 |
| 13:29 |
4904.32 |
334.44 |
426.12 |
| 13:28 |
4850.10 |
379.53 |
422.29 |
| 13:27 |
4870.77 |
371.86 |
421.52 |
| 13:26 |
4870.77 |
335.05 |
435.29 |
| 13:25 |
4828.76 |
304.45 |
422.31 |
| 13:24 |
4789.04 |
295.28 |
398.62 |
| 13:23 |
4789.04 |
270.08 |
390.24 |
| 13:22 |
4811.91 |
311.29 |
449.00 |
| 13:21 |
4852.39 |
312.81 |
440.59 |
| 13:20 |
4874.54 |
308.23 |
461.22 |
| 13:19 |
4808.10 |
273.10 |
481.08 |
| 13:18 |
4808.10 |
267.74 |
473.42 |
| 13:17 |
4805.01 |
284.52 |
459.21 |
| 13:16 |
4756.18 |
235.61 |
404.08 |
| 13:15 |
4990.35 |
276.98 |
408.68 |
| 13:14 |
4990.35 |
285.44 |
439.37 |
| 13:13 |
5019.56 |
336.99 |
434.75 |
| 13:12 |
4873.11 |
266.38 |
387.90 |
| 13:11 |
5002.86 |
291.76 |
395.61 |
| 13:10 |
5095.13 |
360.93 |
428.67 |
| 13:09 |
5095.13 |
348.63 |
457.14 |
| 13:08 |
5065.86 |
354.01 |
486.40 |
| 13:07 |
5044.28 |
408.69 |
471.74 |
| 13:06 |
5088.23 |
449.54 |
506.45 |
| 13:05 |
5156.94 |
439.51 |
490.23 |
| 13:04 |
5156.94 |
540.77 |
493.31 |
| 13:03 |
5110.54 |
520.67 |
504.91 |
| 13:02 |
5219.47 |
579.34 |
528.03 |
| 13:01 |
5268.97 |
657.34 |
521.04 |
| 11:30 |
5235.48 |
694.45 |
557.52 |
| 11:29 |
5122.63 |
700.58 |
586.22 |
| 11:28 |
5296.10 |
676.67 |
557.68 |
| 11:27 |
5316.96 |
678.97 |
556.13 |
| 11:26 |
5298.43 |
699.71 |
584.69 |
| 11:25 |
5287.57 |
743.15 |
599.39 |
| 11:24 |
5310.08 |
768.93 |
609.53 |
| 11:23 |
5459.50 |
799.94 |
607.19 |
| 11:22 |
5348.03 |
803.04 |
642.21 |
| 11:21 |
5633.64 |
839.02 |
654.64 |
| 11:20 |
5544.51 |
771.72 |
635.80 |
| 11:19 |
5498.30 |
813.95 |
613.10 |
| 11:18 |
5069.35 |
705.91 |
584.74 |
| 11:17 |
3319.20 |
418.04 |
548.98 |
| 11:16 |
2922.10 |
177.24 |
361.83 |
| 11:15 |
2607.76 |
170.36 |
322.06 |
| 11:14 |
2276.43 |
-24.45 |
215.37 |
| 11:13 |
2231.03 |
-32.04 |
213.85 |
| 11:12 |
2231.03 |
-10.06 |
207.03 |
| 11:11 |
2231.03 |
6.63 |
226.75 |
| 11:10 |
2231.03 |
29.40 |
229.79 |
| 11:09 |
2231.03 |
33.17 |
239.66 |
| 11:08 |
2231.03 |
24.05 |
241.17 |
| 11:07 |
2152.95 |
20.23 |
244.19 |
| 11:06 |
2279.44 |
28.56 |
253.91 |
| 11:05 |
2279.44 |
13.41 |
225.73 |
| 11:04 |
2311.26 |
28.58 |
243.16 |
| 11:03 |
2345.39 |
47.54 |
249.23 |
| 11:02 |
2345.39 |
37.68 |
244.67 |
| 11:01 |
2345.39 |
37.68 |
237.84 |
| 11:00 |
2371.16 |
61.92 |
240.87 |
| 10:59 |
2371.16 |
37.68 |
245.41 |
| 10:58 |
2397.66 |
82.32 |
258.27 |
| 10:57 |
2400.68 |
95.18 |
265.82 |
| 10:56 |
2643.00 |
21.25 |
297.65 |
| 10:55 |
2643.00 |
56.93 |
283.96 |
| 10:54 |
2643.00 |
63.76 |
265.74 |
| 10:53 |
2686.28 |
54.67 |
283.17 |
| 10:52 |
2686.28 |
53.91 |
255.09 |
| 10:51 |
2686.28 |
52.39 |
252.06 |
| 10:50 |
2544.41 |
-5.14 |
230.84 |
| 10:49 |
2544.41 |
-5.14 |
238.40 |
| 10:48 |
2570.14 |
0.17 |
256.57 |
| 10:47 |
2601.99 |
-16.53 |
249.74 |
| 10:46 |
2601.99 |
5.48 |
233.04 |
| 10:45 |
2570.86 |
-18.83 |
211.02 |
| 10:44 |
2570.86 |
-25.70 |
223.16 |
| 10:43 |
2570.86 |
-21.14 |
222.49 |
| 10:42 |
2570.86 |
-28.75 |
246.06 |
| 10:41 |
2548.03 |
-5.93 |
240.87 |
| 10:40 |
2468.90 |
127.00 |
268.32 |
| 10:39 |
2378.01 |
92.78 |
262.99 |
| 10:38 |
2442.32 |
54.18 |
226.64 |
| 10:37 |
2493.00 |
52.67 |
207.72 |
| 10:36 |
2521.77 |
91.34 |
196.43 |
| 10:35 |
2521.77 |
82.99 |
227.54 |
| 10:34 |
2500.52 |
83.74 |
250.33 |
| 10:33 |
2500.52 |
120.98 |
228.92 |
| 10:32 |
2515.72 |
230.51 |
284.44 |
| 10:31 |
2515.72 |
249.58 |
284.44 |
| 10:30 |
2515.72 |
251.11 |
295.30 |
| 10:29 |
2518.23 |
233.92 |
336.07 |
| 10:28 |
2518.23 |
184.40 |
299.49 |
| 10:27 |
2518.23 |
150.15 |
240.90 |
| 10:26 |
2496.93 |
131.08 |
256.11 |
| 10:25 |
2496.93 |
109.75 |
269.80 |
| 10:24 |
2469.53 |
50.33 |
275.89 |
| 10:23 |
2639.62 |
76.28 |
290.38 |
| 10:22 |
2659.47 |
53.34 |
291.89 |
| 10:21 |
2520.20 |
38.02 |
310.22 |
| 10:20 |
2306.83 |
-54.39 |
347.48 |
| 10:19 |
2036.82 |
-47.55 |
361.16 |
| 10:18 |
1860.10 |
-138.30 |
330.65 |
| 10:17 |
1398.02 |
-118.50 |
255.40 |
| 10:16 |
1235.43 |
-183.86 |
136.10 |
| 10:15 |
1202.75 |
-206.65 |
120.14 |
| 10:14 |
1068.41 |
-210.49 |
125.45 |
| 10:13 |
1043.46 |
-227.11 |
50.58 |
| 10:12 |
1043.46 |
-244.49 |
19.59 |
| 10:11 |
1194.66 |
-233.84 |
27.93 |
| 10:10 |
1240.72 |
-165.64 |
55.20 |
| 10:09 |
1241.47 |
-140.59 |
13.45 |
| 10:08 |
1216.44 |
-199.76 |
-25.99 |
| 10:07 |
1269.54 |
-215.72 |
35.40 |
| 10:06 |
992.90 |
-313.02 |
-88.47 |
| 10:05 |
942.69 |
-296.26 |
-203.91 |
| 10:04 |
901.06 |
-343.97 |
-209.18 |
| 10:03 |
889.72 |
-346.29 |
-193.44 |
| 10:02 |
784.98 |
-335.74 |
-206.97 |
| 10:01 |
701.68 |
-348.48 |
-201.73 |
| 10:00 |
1048.15 |
-289.26 |
-157.47 |
| 09:59 |
1227.44 |
-153.76 |
-56.56 |
| 09:58 |
1305.89 |
-179.44 |
-60.34 |
| 09:57 |
1466.55 |
-170.40 |
-46.01 |
| 09:56 |
1617.77 |
-139.45 |
-7.44 |
| 09:55 |
1528.38 |
-140.97 |
-18.08 |
| 09:54 |
1327.81 |
-242.41 |
-52.91 |
| 09:53 |
1320.23 |
-160.07 |
-68.07 |
| 09:52 |
1261.37 |
-290.73 |
-145.91 |
| 09:51 |
1281.00 |
-339.03 |
-224.40 |
| 09:50 |
1302.11 |
-309.58 |
-195.70 |
| 09:49 |
1212.23 |
-379.90 |
-236.52 |
| 09:48 |
816.69 |
-437.28 |
-240.31 |
| 09:47 |
808.44 |
-467.35 |
-289.20 |
| 09:46 |
711.63 |
-490.64 |
-288.43 |
| 09:45 |
677.75 |
-413.34 |
-223.87 |
| 09:44 |
534.34 |
-437.40 |
-253.21 |
| 09:43 |
510.34 |
-508.68 |
-283.97 |
| 09:42 |
452.90 |
-356.05 |
-256.42 |
| 09:41 |
474.65 |
-345.57 |
-293.18 |
| 09:40 |
476.17 |
-487.57 |
-325.33 |
| 09:39 |
719.74 |
-450.12 |
-303.63 |
| 09:38 |
578.36 |
-444.11 |
-372.83 |
| 09:37 |
495.64 |
-445.81 |
-380.38 |
| 09:36 |
417.66 |
-434.60 |
-392.42 |
| 09:35 |
312.85 |
-438.56 |
-348.94 |
| 09:34 |
168.44 |
-461.63 |
-418.21 |
| 09:33 |
274.27 |
-482.50 |
-318.47 |
| 09:32 |
313.10 |
-422.36 |
-310.12 |
| 09:31 |
561.89 |
-344.26 |
-212.34 |
| 09:30 |
267.39 |
64.98 |
2.24 |
|
| 大单资金：5829.23万元 |
成交额占比：8.73% |
| 中单资金：490.83万元 |
成交额占比：0.74% |
| 小单资金：1183.41万元 |
成交额占比：1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
76.64 |
3.68% |
7503.47 |
8715.05 |
5829.23 |
8.73% |
490.83 |
0.74% |
1183.41 |
1.77% |
| 20250808 |
73.92 |
4.13% |
10533.95 |
8451.62 |
10428.86 |
15.46% |
1770.93 |
2.63% |
-1665.84 |
-2.47% |
| 20250807 |
70.99 |
-1.97% |
-8143.87 |
-6184.70 |
-3832.55 |
-11.34% |
-1863.08 |
-5.51% |
-2448.24 |
-7.24% |
| 20250806 |
72.42 |
-3.04% |
-8771.59 |
265.07 |
-3992.16 |
-9.71% |
-1875.07 |
-4.56% |
-2904.36 |
-7.06% |
| 20250805 |
74.69 |
2.88% |
276.05 |
5888.73 |
281.67 |
0.46% |
-415.72 |
-0.67% |
410.10 |
0.66% |
| 20250804 |
72.60 |
4.40% |
11821.15 |
9866.84 |
5565.80 |
10.47% |
2831.57 |
5.33% |
3423.78 |
6.44% |
| 20250801 |
69.54 |
-1.81% |
-6158.09 |
6000.67 |
-4207.46 |
-13.11% |
-1395.27 |
-4.35% |
-555.36 |
-1.73% |
| 20250731 |
70.82 |
1.20% |
7379.33 |
10279.04 |
2617.22 |
4.07% |
2204.92 |
3.43% |
2557.19 |
3.98% |
| 20250730 |
69.98 |
0.14% |
33.53 |
5427.67 |
1631.50 |
4.06% |
-1328.91 |
-3.31% |
-269.06 |
-0.67% |
| 20250729 |
69.88 |
1.38% |
6398.18 |
166.02 |
4259.78 |
11.20% |
1325.69 |
3.49% |
812.71 |
2.14% |
| 20250728 |
68.93 |
1.10% |
2656.79 |
-3204.43 |
1699.63 |
7.49% |
429.98 |
1.89% |
527.18 |
2.32% |
| 20250725 |
68.18 |
1.67% |
1546.87 |
-9886.47 |
70.91 |
0.34% |
1405.88 |
6.70% |
70.08 |
0.33% |
| 20250724 |
67.06 |
-0.12% |
-3655.44 |
-16096.19 |
-2234.15 |
-10.72% |
-1293.03 |
-6.21% |
-128.26 |
-0.62% |
| 20250723 |
67.14 |
-2.64% |
-8135.41 |
-5537.09 |
-3630.15 |
-12.95% |
-2876.88 |
-10.26% |
-1628.38 |
-5.81% |
| 20250722 |
68.96 |
0.06% |
1326.81 |
865.14 |
889.33 |
2.33% |
719.46 |
1.89% |
-281.98 |
-0.74% |
| 20250721 |
68.92 |
-1.20% |
-6807.40 |
3140.88 |
-4982.41 |
-16.07% |
-2046.69 |
-6.60% |
221.70 |
0.72% |
| 20250718 |
69.76 |
-2.15% |
-14441.19 |
6226.58 |
-6138.81 |
-14.11% |
-3753.39 |
-8.62% |
-4548.99 |
-10.45% |
| 20250717 |
71.29 |
3.47% |
10865.67 |
11694.83 |
8324.95 |
12.59% |
1479.34 |
2.24% |
1061.38 |
1.60% |
| 20250716 |
68.90 |
0.92% |
687.42 |
5926.48 |
2772.08 |
4.55% |
-1161.65 |
-1.91% |
-923.01 |
-1.52% |
| 20250715 |
68.27 |
0.84% |
3509.36 |
651.47 |
3165.07 |
6.33% |
823.05 |
1.65% |
-478.76 |
-0.96% |
| 20250714 |
67.70 |
-0.53% |
-1319.35 |
544.88 |
-1896.71 |
-9.56% |
-95.24 |
-0.48% |
672.60 |
3.39% |
| 20250711 |
68.06 |
0.65% |
-3286.26 |
1651.10 |
-670.56 |
-1.56% |
-412.94 |
-0.96% |
-2202.76 |
-5.13% |
| 20250710 |
67.62 |
1.84% |
3652.47 |
-7716.04 |
2556.60 |
6.78% |
472.30 |
1.25% |
623.57 |
1.65% |
| 20250709 |
66.40 |
-2.01% |
-3851.37 |
-7448.70 |
-2502.93 |
-8.03% |
-1604.32 |
-5.15% |
255.88 |
0.82% |
| 20250708 |
67.76 |
2.22% |
7058.35 |
-7168.08 |
3058.48 |
9.44% |
1813.46 |
5.60% |
2186.41 |
6.75% |
| 20250707 |
66.29 |
1.05% |
822.87 |
-9857.64 |
-790.49 |
-3.06% |
361.97 |
1.40% |
1251.39 |
4.85% |
| 20250704 |
65.60 |
-6.22% |
-17809.73 |
-11687.31 |
-10037.70 |
-22.41% |
-4361.86 |
-9.74% |
-3410.17 |
-7.61% |
| 20250703 |
69.95 |
2.34% |
3183.57 |
2223.45 |
2823.94 |
7.58% |
446.46 |
1.20% |
-86.83 |
-0.23% |
| 20250702 |
68.35 |
-1.92% |
-4856.65 |
-3506.36 |
-2222.31 |
-6.47% |
-1126.88 |
-3.28% |
-1507.46 |
-4.39% |
| 20250701 |
69.69 |
0.90% |
-1300.39 |
-1541.36 |
368.92 |
1.00% |
375.50 |
1.02% |
-2044.81 |
-5.56% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
