| 301486致尚科技 今日实时资金流向 |
| 15:00 |
1105.23 |
-28.44 |
543.41 |
| 14:59 |
1146.70 |
-92.18 |
568.17 |
| 14:58 |
1146.70 |
-92.18 |
568.17 |
| 14:57 |
1146.70 |
-92.18 |
568.79 |
| 14:56 |
1186.29 |
-118.16 |
557.64 |
| 14:55 |
1131.29 |
-165.10 |
590.98 |
| 14:54 |
1115.85 |
-136.08 |
620.00 |
| 14:53 |
1091.15 |
-130.53 |
667.54 |
| 14:52 |
1047.90 |
-155.86 |
668.76 |
| 14:51 |
1047.90 |
-200.94 |
706.41 |
| 14:50 |
1136.12 |
-255.22 |
674.30 |
| 14:49 |
1190.42 |
-223.75 |
730.45 |
| 14:48 |
1190.42 |
-273.14 |
727.99 |
| 14:47 |
1190.42 |
-258.34 |
786.06 |
| 14:46 |
1165.68 |
-257.11 |
778.02 |
| 14:45 |
1182.99 |
-256.49 |
795.94 |
| 14:44 |
1182.99 |
-253.40 |
774.28 |
| 14:43 |
1182.99 |
-272.58 |
767.47 |
| 14:42 |
1207.13 |
-250.92 |
768.72 |
| 14:41 |
1207.13 |
-242.86 |
797.84 |
| 14:40 |
1207.13 |
-221.16 |
785.43 |
| 14:39 |
1207.13 |
-219.92 |
822.68 |
| 14:38 |
1172.34 |
-217.44 |
834.48 |
| 14:37 |
1145.65 |
-231.72 |
830.75 |
| 14:36 |
1145.65 |
-204.44 |
785.48 |
| 14:35 |
1145.65 |
-193.27 |
787.34 |
| 14:34 |
1145.65 |
-199.48 |
818.36 |
| 14:33 |
1074.33 |
-226.14 |
733.97 |
| 14:32 |
1074.33 |
-218.70 |
757.52 |
| 14:31 |
1074.33 |
-212.50 |
822.05 |
| 14:30 |
1107.25 |
-236.72 |
802.17 |
| 14:29 |
1107.25 |
-229.89 |
830.73 |
| 14:28 |
1107.25 |
-229.89 |
858.05 |
| 14:27 |
1107.25 |
-228.65 |
867.36 |
| 14:26 |
1107.25 |
-228.65 |
884.75 |
| 14:25 |
1107.25 |
-206.90 |
897.18 |
| 14:24 |
1107.25 |
-195.70 |
914.60 |
| 14:23 |
1130.30 |
-154.64 |
951.95 |
| 14:22 |
1130.30 |
-134.70 |
984.99 |
| 14:21 |
1109.71 |
-174.02 |
994.35 |
| 14:20 |
964.36 |
-305.62 |
969.99 |
| 14:19 |
941.92 |
-373.57 |
1002.39 |
| 14:18 |
941.92 |
-483.81 |
973.71 |
| 14:17 |
941.92 |
-570.93 |
979.31 |
| 14:16 |
966.75 |
-631.22 |
976.80 |
| 14:15 |
935.75 |
-684.58 |
979.25 |
| 14:14 |
904.81 |
-687.68 |
952.62 |
| 14:13 |
904.81 |
-657.98 |
1026.23 |
| 14:12 |
904.81 |
-638.80 |
1037.99 |
| 14:11 |
904.81 |
-638.80 |
1054.10 |
| 14:10 |
904.81 |
-656.16 |
1047.28 |
| 14:09 |
904.81 |
-659.87 |
1068.33 |
| 14:08 |
957.43 |
-655.55 |
1051.60 |
| 14:07 |
957.43 |
-632.64 |
1068.93 |
| 14:06 |
896.15 |
-632.62 |
1062.14 |
| 14:05 |
842.34 |
-643.17 |
1088.73 |
| 14:04 |
842.34 |
-627.70 |
1081.31 |
| 14:03 |
842.34 |
-649.40 |
1085.65 |
| 14:02 |
842.34 |
-653.13 |
1091.87 |
| 14:01 |
842.34 |
-655.01 |
1164.97 |
| 14:00 |
790.88 |
-664.32 |
1130.87 |
| 13:59 |
837.38 |
-645.73 |
1087.47 |
| 13:58 |
837.38 |
-671.15 |
1042.21 |
| 13:57 |
921.21 |
-608.48 |
1093.70 |
| 13:56 |
921.21 |
-581.14 |
1106.75 |
| 13:55 |
944.94 |
-564.95 |
1163.46 |
| 13:54 |
944.94 |
-552.49 |
1175.97 |
| 13:53 |
812.84 |
-568.70 |
1261.38 |
| 13:52 |
561.38 |
-595.50 |
1342.96 |
| 13:51 |
398.66 |
-624.12 |
1391.37 |
| 13:50 |
279.62 |
-705.87 |
1333.63 |
| 13:49 |
279.62 |
-750.93 |
1382.38 |
| 13:48 |
229.47 |
-789.27 |
1401.49 |
| 13:47 |
109.33 |
-892.22 |
1064.35 |
| 13:46 |
58.28 |
-908.82 |
1056.97 |
| 13:45 |
40.99 |
-874.35 |
1051.43 |
| 13:44 |
-36.75 |
-855.88 |
1066.80 |
| 13:43 |
-150.04 |
-874.39 |
972.25 |
| 13:42 |
-198.41 |
-844.40 |
1052.51 |
| 13:41 |
-244.37 |
-810.03 |
1080.70 |
| 13:40 |
-265.20 |
-835.28 |
1046.89 |
| 13:39 |
-569.52 |
-923.26 |
992.46 |
| 13:38 |
-569.52 |
-922.66 |
963.30 |
| 13:37 |
-569.52 |
-901.39 |
1013.17 |
| 13:36 |
-569.52 |
-914.78 |
979.69 |
| 13:35 |
-569.52 |
-931.19 |
946.85 |
| 13:34 |
-569.52 |
-971.28 |
910.97 |
| 13:33 |
-569.52 |
-1009.47 |
881.86 |
| 13:32 |
-594.93 |
-1022.18 |
858.87 |
| 13:31 |
-594.93 |
-1037.93 |
851.00 |
| 13:30 |
-594.93 |
-1051.20 |
795.98 |
| 13:29 |
-594.93 |
-1056.62 |
798.39 |
| 13:28 |
-594.93 |
-1043.96 |
797.18 |
| 13:27 |
-594.93 |
-1039.75 |
682.04 |
| 13:26 |
-594.93 |
-1039.75 |
684.45 |
| 13:25 |
-576.23 |
-1046.98 |
688.67 |
| 13:24 |
-576.23 |
-1069.89 |
694.69 |
| 13:23 |
-576.23 |
-1066.88 |
690.48 |
| 13:22 |
-576.23 |
-1065.67 |
699.53 |
| 13:21 |
-576.23 |
-1060.24 |
655.49 |
| 13:20 |
-572.54 |
-1039.13 |
506.80 |
| 13:19 |
-572.54 |
-1025.94 |
452.20 |
| 13:18 |
-572.54 |
-1019.34 |
459.99 |
| 13:17 |
-572.54 |
-1019.34 |
467.20 |
| 13:16 |
-572.54 |
-1000.13 |
481.00 |
| 13:15 |
-572.54 |
-1000.13 |
413.75 |
| 13:14 |
-572.54 |
-980.32 |
417.35 |
| 13:13 |
-572.54 |
-980.32 |
409.54 |
| 13:12 |
-572.54 |
-980.32 |
436.57 |
| 13:11 |
-572.54 |
-985.73 |
353.11 |
| 13:10 |
-572.54 |
-985.73 |
363.92 |
| 13:09 |
-572.54 |
-985.73 |
381.99 |
| 13:08 |
-572.54 |
-985.73 |
354.91 |
| 13:07 |
-564.85 |
-1044.38 |
244.09 |
| 13:06 |
-564.85 |
-1044.38 |
259.66 |
| 13:05 |
-564.85 |
-1028.19 |
257.26 |
| 13:04 |
-564.85 |
-1013.80 |
224.29 |
| 13:03 |
-564.85 |
-991.63 |
237.48 |
| 13:02 |
-564.85 |
-971.19 |
235.67 |
| 13:01 |
-564.85 |
-974.80 |
176.82 |
| 11:30 |
-564.85 |
-966.47 |
175.59 |
| 11:29 |
-564.85 |
-911.36 |
175.00 |
| 11:28 |
-564.85 |
-886.15 |
172.00 |
| 11:27 |
-564.85 |
-874.15 |
137.79 |
| 11:26 |
-564.85 |
-859.75 |
135.38 |
| 11:25 |
-564.85 |
-859.75 |
170.24 |
| 11:24 |
-564.85 |
-859.75 |
135.37 |
| 11:23 |
-564.85 |
-848.93 |
125.16 |
| 11:22 |
-564.85 |
-848.93 |
113.76 |
| 11:21 |
-564.85 |
-860.34 |
107.15 |
| 11:20 |
-564.85 |
-845.34 |
119.15 |
| 11:19 |
-564.85 |
-855.54 |
139.55 |
| 11:18 |
-564.85 |
-855.54 |
141.95 |
| 11:17 |
-564.85 |
-834.53 |
123.94 |
| 11:16 |
-543.23 |
-834.53 |
143.16 |
| 11:15 |
-543.23 |
-825.51 |
152.17 |
| 11:14 |
-543.23 |
-811.08 |
106.46 |
| 11:13 |
-543.23 |
-816.49 |
74.61 |
| 11:12 |
-543.23 |
-816.49 |
60.79 |
| 11:11 |
-543.23 |
-803.27 |
72.80 |
| 11:10 |
-543.23 |
-815.88 |
74.58 |
| 11:09 |
-543.23 |
-818.89 |
43.37 |
| 11:08 |
-543.23 |
-813.49 |
37.37 |
| 11:07 |
-490.46 |
-813.49 |
4.97 |
| 11:06 |
-490.46 |
-798.50 |
19.36 |
| 11:05 |
-490.46 |
-798.50 |
43.97 |
| 11:04 |
-490.46 |
-798.50 |
35.56 |
| 11:03 |
-490.46 |
-798.50 |
30.76 |
| 11:02 |
-490.46 |
-795.50 |
21.15 |
| 11:01 |
-490.46 |
-795.50 |
19.95 |
| 11:00 |
-531.37 |
-802.70 |
20.56 |
| 10:59 |
-636.37 |
-851.92 |
-28.67 |
| 10:58 |
-708.91 |
-822.55 |
-16.09 |
| 10:57 |
-768.85 |
-830.34 |
-37.68 |
| 10:56 |
-768.85 |
-806.38 |
-13.12 |
| 10:55 |
-738.88 |
-792.00 |
-15.51 |
| 10:54 |
-738.88 |
-781.20 |
-76.70 |
| 10:53 |
-738.88 |
-750.66 |
-93.47 |
| 10:52 |
-738.88 |
-751.86 |
-89.28 |
| 10:51 |
-738.88 |
-742.28 |
-83.89 |
| 10:50 |
-741.93 |
-729.70 |
-152.16 |
| 10:49 |
-741.93 |
-709.32 |
-156.96 |
| 10:48 |
-762.90 |
-735.09 |
-171.94 |
| 10:47 |
-710.23 |
-750.65 |
-186.90 |
| 10:46 |
-645.56 |
-724.91 |
-173.73 |
| 10:45 |
-675.51 |
-730.90 |
-162.95 |
| 10:44 |
-675.51 |
-706.35 |
-182.72 |
| 10:43 |
-622.19 |
-727.31 |
-193.48 |
| 10:42 |
-622.19 |
-709.90 |
-149.65 |
| 10:41 |
-622.19 |
-703.90 |
-151.46 |
| 10:40 |
-622.19 |
-689.48 |
-126.24 |
| 10:39 |
-622.19 |
-667.27 |
-141.25 |
| 10:38 |
-622.19 |
-637.25 |
-138.85 |
| 10:37 |
-622.19 |
-627.06 |
-149.66 |
| 10:36 |
-622.19 |
-645.06 |
-125.65 |
| 10:35 |
-622.19 |
-649.81 |
-105.25 |
| 10:34 |
-622.19 |
-660.00 |
-90.88 |
| 10:33 |
-622.19 |
-624.69 |
-98.68 |
| 10:32 |
-577.89 |
-672.57 |
-112.47 |
| 10:31 |
-572.51 |
-666.58 |
-136.41 |
| 10:30 |
-313.54 |
-624.04 |
-157.38 |
| 10:29 |
-361.57 |
-631.24 |
-177.18 |
| 10:28 |
-361.57 |
-652.85 |
-234.81 |
| 10:27 |
-337.57 |
-612.65 |
-196.40 |
| 10:26 |
-337.57 |
-562.18 |
-160.96 |
| 10:25 |
-337.57 |
-550.75 |
-144.13 |
| 10:24 |
-279.83 |
-577.81 |
-201.29 |
| 10:23 |
-279.83 |
-538.15 |
-213.32 |
| 10:22 |
-279.83 |
-523.10 |
-197.67 |
| 10:21 |
-279.83 |
-522.50 |
-169.98 |
| 10:20 |
-279.83 |
-511.06 |
-165.77 |
| 10:19 |
-279.83 |
-483.98 |
-154.92 |
| 10:18 |
-247.32 |
-487.58 |
-130.76 |
| 10:17 |
-144.76 |
-503.87 |
-139.78 |
| 10:16 |
-93.50 |
-587.16 |
-201.32 |
| 10:15 |
-93.50 |
-548.54 |
-248.40 |
| 10:14 |
-93.50 |
-501.42 |
-260.49 |
| 10:13 |
-93.50 |
-472.39 |
-270.16 |
| 10:12 |
-93.50 |
-464.52 |
-298.62 |
| 10:11 |
-93.50 |
-463.91 |
-253.77 |
| 10:10 |
-93.50 |
-475.44 |
-282.28 |
| 10:09 |
-93.50 |
-463.93 |
-303.50 |
| 10:08 |
-29.25 |
-463.93 |
-295.62 |
| 10:07 |
-32.33 |
-455.40 |
-262.80 |
| 10:06 |
-14.77 |
-473.11 |
-278.03 |
| 10:05 |
-28.22 |
-512.55 |
-292.60 |
| 10:04 |
-24.00 |
-516.79 |
-334.41 |
| 10:03 |
-24.00 |
-496.18 |
-321.63 |
| 10:02 |
-41.64 |
-511.34 |
-390.17 |
| 10:01 |
-76.70 |
-563.44 |
-402.94 |
| 10:00 |
-76.70 |
-573.70 |
-459.27 |
| 09:59 |
-38.73 |
-568.33 |
-471.39 |
| 09:58 |
16.73 |
-566.53 |
-430.41 |
| 09:57 |
41.99 |
-618.88 |
-490.62 |
| 09:56 |
41.99 |
-568.29 |
-406.28 |
| 09:55 |
20.86 |
-568.32 |
-481.19 |
| 09:54 |
20.86 |
-585.22 |
-411.18 |
| 09:53 |
58.91 |
-557.99 |
-425.68 |
| 09:52 |
64.45 |
-575.61 |
-399.58 |
| 09:51 |
-22.11 |
-625.73 |
-458.90 |
| 09:50 |
-54.16 |
-584.50 |
-515.89 |
| 09:49 |
-33.08 |
-582.06 |
-494.82 |
| 09:48 |
-95.86 |
-643.81 |
-476.62 |
| 09:47 |
-95.86 |
-536.58 |
-467.43 |
| 09:46 |
-132.42 |
-534.87 |
-450.39 |
| 09:45 |
-163.57 |
-383.61 |
-260.57 |
| 09:44 |
-229.35 |
-392.66 |
-283.20 |
| 09:43 |
-470.09 |
-597.84 |
-472.28 |
| 09:42 |
-408.67 |
-659.84 |
-508.94 |
| 09:41 |
-401.00 |
-587.67 |
-551.11 |
| 09:40 |
-364.59 |
-608.53 |
-499.77 |
| 09:39 |
-346.68 |
-578.66 |
-478.26 |
| 09:38 |
-372.69 |
-508.49 |
-437.46 |
| 09:37 |
-421.29 |
-587.01 |
-423.51 |
| 09:36 |
-543.76 |
-624.18 |
-450.44 |
| 09:35 |
-412.04 |
-533.58 |
-339.59 |
| 09:34 |
-208.83 |
-448.09 |
-255.87 |
| 09:33 |
-209.04 |
-283.09 |
-262.43 |
| 09:32 |
201.39 |
-475.47 |
-303.75 |
| 09:31 |
218.46 |
-158.45 |
-199.34 |
| 09:30 |
880.84 |
339.15 |
-8.24 |
|
| 大单资金：1105.23万元 |
成交额占比：2.11% |
| 中单资金：-28.44万元 |
成交额占比：-0.05% |
| 小单资金：543.41万元 |
成交额占比：1.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
61.89 |
0.31% |
1620.20 |
-1148.79 |
1105.23 |
2.11% |
-28.44 |
-0.05% |
543.41 |
1.04% |
| 20250508 |
61.70 |
-1.28% |
697.83 |
530.52 |
-205.48 |
-0.40% |
-869.28 |
-1.71% |
1772.59 |
3.48% |
| 20250507 |
62.50 |
-3.55% |
-11379.46 |
2831.12 |
-8342.49 |
-10.84% |
-3047.02 |
-3.96% |
10.05 |
0.01% |
| 20250506 |
64.80 |
7.91% |
11674.01 |
22082.77 |
10617.43 |
13.60% |
705.62 |
0.90% |
350.96 |
0.45% |
| 20250430 |
60.05 |
-2.52% |
-6114.23 |
8398.85 |
-4323.48 |
-6.93% |
-1631.25 |
-2.62% |
-159.50 |
-0.26% |
| 20250429 |
61.60 |
3.32% |
3616.26 |
12804.87 |
2784.54 |
3.61% |
150.95 |
0.20% |
680.77 |
0.88% |
| 20250428 |
59.62 |
2.86% |
-777.90 |
8671.09 |
2095.12 |
2.32% |
-211.94 |
-0.24% |
-2661.08 |
-2.95% |
| 20250425 |
57.96 |
20.00% |
9024.75 |
6575.97 |
10909.16 |
11.91% |
-651.47 |
-0.71% |
-1232.94 |
-1.35% |
| 20250424 |
48.30 |
-4.05% |
-5294.73 |
-4333.19 |
-3066.49 |
-7.11% |
-1775.48 |
-4.12% |
-452.76 |
-1.05% |
| 20250423 |
50.34 |
4.77% |
-8332.82 |
-1266.70 |
82.54 |
0.10% |
-2397.55 |
-2.91% |
-6017.81 |
-7.30% |
| 20250422 |
48.05 |
20.00% |
-3498.79 |
-1349.24 |
-1349.24 |
-38.56% |
-850.49 |
-24.31% |
-1299.06 |
-37.13% |
| 20250421 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250418 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250417 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250416 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250415 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250414 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250411 |
0.00 |
-% |
0.00 |
2027.08 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250410 |
0.00 |
-% |
0.00 |
502.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250409 |
0.00 |
-% |
0.00 |
41.44 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250408 |
0.00 |
-% |
0.00 |
36.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250407 |
40.04 |
-20.00% |
2272.89 |
671.01 |
2027.08 |
6.95% |
-977.15 |
-3.35% |
1222.96 |
4.19% |
| 20250403 |
50.05 |
-5.97% |
-2151.82 |
-1608.25 |
-1524.13 |
-5.71% |
-669.29 |
-2.51% |
41.60 |
0.16% |
| 20250402 |
53.23 |
0.93% |
-1288.50 |
127.73 |
-461.51 |
-2.86% |
-271.65 |
-1.68% |
-555.34 |
-3.44% |
| 20250401 |
52.74 |
0.27% |
-3238.81 |
784.87 |
-5.42 |
-0.03% |
-1038.60 |
-5.74% |
-2194.79 |
-12.14% |
| 20250331 |
52.60 |
0.27% |
1103.61 |
1111.94 |
634.99 |
2.86% |
464.47 |
2.09% |
4.15 |
0.02% |
| 20250328 |
52.46 |
-2.36% |
-2475.45 |
-416.55 |
-252.18 |
-1.72% |
-889.08 |
-6.06% |
-1334.19 |
-9.10% |
| 20250327 |
53.73 |
-0.83% |
-418.47 |
299.81 |
211.85 |
1.37% |
-134.17 |
-0.87% |
-496.15 |
-3.21% |
| 20250326 |
54.18 |
0.48% |
-1036.93 |
-2618.35 |
195.63 |
0.89% |
-1005.81 |
-4.57% |
-226.75 |
-1.03% |
| 20250325 |
53.92 |
-3.89% |
-1112.14 |
-8381.20 |
321.65 |
1.33% |
-680.67 |
-2.82% |
-753.12 |
-3.12% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
