| 301448开创电气 今日实时资金流向 |
| 11:30 |
-1657.58 |
391.41 |
1625.69 |
| 11:29 |
-1657.58 |
374.33 |
1633.29 |
| 11:28 |
-1620.85 |
374.33 |
1627.38 |
| 11:27 |
-1620.85 |
353.97 |
1597.17 |
| 11:26 |
-1649.14 |
353.97 |
1591.23 |
| 11:25 |
-1649.14 |
344.68 |
1528.22 |
| 11:24 |
-1612.71 |
321.75 |
1524.55 |
| 11:23 |
-1622.53 |
199.03 |
1474.80 |
| 11:22 |
-1688.00 |
123.60 |
1438.66 |
| 11:21 |
-1688.00 |
119.65 |
1428.78 |
| 11:20 |
-1750.56 |
66.27 |
1353.02 |
| 11:19 |
-1780.82 |
40.60 |
1262.87 |
| 11:18 |
-1826.85 |
-17.33 |
1200.02 |
| 11:17 |
-1826.85 |
-10.40 |
1204.19 |
| 11:16 |
-1826.85 |
-17.63 |
1211.43 |
| 11:15 |
-1826.85 |
-17.63 |
1210.76 |
| 11:14 |
-1826.85 |
-29.48 |
1217.33 |
| 11:13 |
-1826.85 |
-36.07 |
1212.07 |
| 11:12 |
-1826.85 |
-36.74 |
1191.70 |
| 11:11 |
-1826.85 |
-34.12 |
1191.69 |
| 11:10 |
-1850.46 |
-61.00 |
1161.52 |
| 11:09 |
-1850.46 |
-57.74 |
1143.82 |
| 11:08 |
-1850.46 |
-46.56 |
1162.21 |
| 11:07 |
-1903.79 |
-72.94 |
1093.65 |
| 11:06 |
-1930.16 |
-67.03 |
1065.96 |
| 11:05 |
-1930.16 |
-22.20 |
1081.90 |
| 11:04 |
-1959.20 |
-10.32 |
1082.55 |
| 11:03 |
-1959.20 |
-63.36 |
1025.57 |
| 11:02 |
-1959.20 |
-60.06 |
991.24 |
| 11:01 |
-1959.20 |
-146.07 |
901.91 |
| 11:00 |
-2023.68 |
-187.55 |
777.55 |
| 10:59 |
-2023.68 |
-236.24 |
728.22 |
| 10:58 |
-2023.68 |
-242.80 |
719.69 |
| 10:57 |
-2023.68 |
-248.71 |
712.46 |
| 10:56 |
-2023.68 |
-258.57 |
685.52 |
| 10:55 |
-2023.68 |
-286.82 |
663.16 |
| 10:54 |
-2060.50 |
-270.43 |
665.79 |
| 10:53 |
-2073.59 |
-319.53 |
657.28 |
| 10:52 |
-1943.17 |
-370.50 |
638.45 |
| 10:51 |
-1913.09 |
-358.73 |
618.83 |
| 10:50 |
-1913.09 |
-358.73 |
603.32 |
| 10:49 |
-1913.09 |
-352.84 |
590.91 |
| 10:48 |
-1913.09 |
-359.42 |
600.75 |
| 10:47 |
-1883.35 |
-484.11 |
508.83 |
| 10:46 |
-1883.35 |
-491.98 |
512.76 |
| 10:45 |
-1883.35 |
-503.15 |
487.19 |
| 10:44 |
-1908.22 |
-528.68 |
445.93 |
| 10:43 |
-1842.73 |
-607.83 |
401.42 |
| 10:42 |
-1842.73 |
-592.11 |
402.71 |
| 10:41 |
-1880.04 |
-604.61 |
381.53 |
| 10:40 |
-1880.04 |
-569.26 |
363.17 |
| 10:39 |
-1909.41 |
-626.20 |
300.95 |
| 10:38 |
-1865.48 |
-643.82 |
303.56 |
| 10:37 |
-1865.48 |
-658.01 |
265.30 |
| 10:36 |
-1931.23 |
-633.43 |
214.70 |
| 10:35 |
-1631.76 |
-604.70 |
281.32 |
| 10:34 |
-1752.92 |
-615.18 |
253.81 |
| 10:33 |
-1752.92 |
-614.38 |
250.53 |
| 10:32 |
-1752.92 |
-611.10 |
252.12 |
| 10:31 |
-1752.92 |
-648.52 |
188.55 |
| 10:30 |
-1692.93 |
-610.06 |
168.42 |
| 10:29 |
-1590.02 |
-531.44 |
250.94 |
| 10:28 |
-1590.02 |
-531.44 |
241.08 |
| 10:27 |
-1590.02 |
-518.31 |
252.89 |
| 10:26 |
-1537.55 |
-530.78 |
222.69 |
| 10:25 |
-1537.55 |
-527.50 |
204.32 |
| 10:24 |
-1511.23 |
-526.85 |
189.14 |
| 10:23 |
-1549.45 |
-540.05 |
171.33 |
| 10:22 |
-1581.13 |
-533.45 |
181.21 |
| 10:21 |
-1581.13 |
-526.88 |
142.34 |
| 10:20 |
-1581.13 |
-511.72 |
150.23 |
| 10:19 |
-1479.38 |
-523.61 |
151.55 |
| 10:18 |
-1505.85 |
-531.57 |
149.56 |
| 10:17 |
-1473.32 |
-516.99 |
134.31 |
| 10:16 |
-1506.93 |
-690.65 |
31.35 |
| 10:15 |
-1475.96 |
-701.84 |
-8.78 |
| 10:14 |
-1475.96 |
-695.93 |
-11.43 |
| 10:13 |
-1475.96 |
-672.96 |
-25.90 |
| 10:12 |
-1557.83 |
-651.35 |
-22.00 |
| 10:11 |
-1494.85 |
-612.63 |
14.11 |
| 10:10 |
-1423.99 |
-625.11 |
16.76 |
| 10:09 |
-1423.99 |
-611.40 |
-4.29 |
| 10:08 |
-1450.18 |
-581.20 |
-52.84 |
| 10:07 |
-1450.18 |
-642.23 |
-57.43 |
| 10:06 |
-1392.52 |
-670.07 |
-66.06 |
| 10:05 |
-1393.19 |
-772.98 |
-138.43 |
| 10:04 |
-1419.69 |
-857.21 |
-253.22 |
| 10:03 |
-1419.69 |
-805.39 |
-272.48 |
| 10:02 |
-1419.69 |
-764.13 |
-254.99 |
| 10:01 |
-1486.40 |
-729.23 |
-268.44 |
| 10:00 |
-958.60 |
-694.52 |
-210.95 |
| 09:59 |
-825.09 |
-611.76 |
-170.86 |
| 09:58 |
-746.04 |
-485.96 |
-143.88 |
| 09:57 |
-746.04 |
-493.42 |
-169.22 |
| 09:56 |
-717.66 |
-503.35 |
-167.91 |
| 09:55 |
-776.69 |
-531.14 |
-195.02 |
| 09:54 |
-650.29 |
-514.63 |
-191.07 |
| 09:53 |
-672.07 |
-548.99 |
-212.22 |
| 09:52 |
-631.30 |
-527.87 |
-156.86 |
| 09:51 |
-570.56 |
-580.23 |
-256.31 |
| 09:50 |
-647.48 |
-612.49 |
-315.57 |
| 09:49 |
-671.60 |
-620.37 |
-297.08 |
| 09:48 |
-685.66 |
-643.03 |
-332.50 |
| 09:47 |
-591.86 |
-660.97 |
-312.79 |
| 09:46 |
-591.86 |
-635.27 |
-329.20 |
| 09:45 |
-591.86 |
-748.58 |
-321.41 |
| 09:44 |
-449.73 |
-747.40 |
-314.94 |
| 09:43 |
-555.36 |
-747.53 |
-284.73 |
| 09:42 |
-468.20 |
-733.07 |
-300.50 |
| 09:41 |
-344.87 |
-735.12 |
-319.87 |
| 09:40 |
-252.70 |
-752.15 |
-312.63 |
| 09:39 |
-678.12 |
-671.15 |
-382.04 |
| 09:38 |
-707.86 |
-612.91 |
-388.60 |
| 09:37 |
-675.38 |
-528.80 |
-424.44 |
| 09:36 |
-188.22 |
-477.55 |
-418.19 |
| 09:35 |
-157.44 |
-486.32 |
-460.98 |
| 09:34 |
92.60 |
-413.83 |
-484.66 |
| 09:33 |
90.15 |
-468.51 |
-479.96 |
| 09:32 |
-85.84 |
-476.27 |
-435.67 |
| 09:31 |
-120.53 |
-317.18 |
-361.70 |
| 09:30 |
118.90 |
-25.71 |
-9.00 |
|
| 大单资金：-1657.58万元 |
成交额占比：-4.91% |
| 中单资金：391.41万元 |
成交额占比：1.16% |
| 小单资金：1625.69万元 |
成交额占比：4.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
65.25 |
13.30% |
1548.32 |
3592.46 |
1549.01 |
3.68% |
266.53 |
0.63% |
-267.22 |
-0.63% |
| 20250909 |
57.59 |
4.46% |
-627.90 |
1605.89 |
242.90 |
0.79% |
-519.56 |
-1.69% |
-351.24 |
-1.15% |
| 20250908 |
55.13 |
16.26% |
2540.54 |
1593.87 |
1157.43 |
4.74% |
1174.93 |
4.82% |
208.18 |
0.85% |
| 20250905 |
47.42 |
7.70% |
2864.02 |
364.53 |
1102.11 |
8.29% |
1095.79 |
8.24% |
666.12 |
5.01% |
| 20250904 |
44.03 |
-1.17% |
-1419.68 |
-344.43 |
-458.99 |
-4.19% |
-473.46 |
-4.32% |
-487.23 |
-4.44% |
| 20250903 |
44.55 |
1.25% |
-1308.12 |
1007.93 |
-437.56 |
-4.02% |
-437.14 |
-4.02% |
-433.42 |
-3.98% |
| 20250902 |
44.00 |
-2.98% |
-1601.69 |
242.36 |
230.88 |
1.47% |
-702.69 |
-4.48% |
-1129.88 |
-7.21% |
| 20250901 |
45.35 |
6.91% |
-1060.37 |
155.40 |
-71.91 |
-0.38% |
250.57 |
1.31% |
-1239.03 |
-6.47% |
| 20250829 |
42.42 |
6.56% |
516.11 |
-527.96 |
393.15 |
2.10% |
556.70 |
2.98% |
-433.74 |
-2.32% |
| 20250828 |
39.81 |
3.92% |
996.25 |
-2153.59 |
893.37 |
5.49% |
-189.16 |
-1.16% |
292.04 |
1.79% |
| 20250827 |
38.31 |
-5.99% |
-2764.14 |
-5108.13 |
-1203.13 |
-6.44% |
-1208.67 |
-6.47% |
-352.34 |
-1.88% |
| 20250826 |
40.75 |
1.07% |
-342.40 |
-4124.04 |
143.92 |
0.63% |
117.17 |
0.52% |
-603.49 |
-2.66% |
| 20250825 |
40.32 |
5.36% |
-457.08 |
-4953.94 |
-755.27 |
-5.25% |
376.49 |
2.62% |
-78.30 |
-0.54% |
| 20250822 |
38.27 |
2.35% |
-3250.87 |
-3852.16 |
-1232.48 |
-8.58% |
-603.09 |
-4.20% |
-1415.30 |
-9.85% |
| 20250821 |
37.39 |
5.77% |
-3272.94 |
-2724.52 |
-2061.17 |
-11.67% |
-223.70 |
-1.27% |
-988.07 |
-5.59% |
| 20250820 |
35.35 |
3.30% |
-187.99 |
-228.61 |
-219.04 |
-2.92% |
93.46 |
1.25% |
-62.41 |
-0.83% |
| 20250819 |
34.22 |
-1.33% |
-1108.87 |
-159.24 |
-685.98 |
-8.74% |
-256.48 |
-3.27% |
-166.41 |
-2.12% |
| 20250818 |
34.68 |
8.65% |
890.72 |
409.16 |
346.51 |
2.52% |
481.76 |
3.51% |
62.45 |
0.45% |
| 20250815 |
31.92 |
2.34% |
-287.94 |
-181.09 |
-104.84 |
-1.50% |
-109.84 |
-1.57% |
-73.26 |
-1.05% |
| 20250814 |
31.19 |
0.52% |
-127.01 |
-65.94 |
434.74 |
3.88% |
205.97 |
1.84% |
-767.72 |
-6.85% |
| 20250813 |
31.03 |
2.82% |
301.34 |
-968.18 |
-149.67 |
-2.43% |
384.50 |
6.25% |
66.51 |
1.08% |
| 20250812 |
30.18 |
-0.10% |
-523.48 |
-484.63 |
-117.58 |
-3.65% |
5.66 |
0.18% |
-411.56 |
-12.76% |
| 20250811 |
30.21 |
0.20% |
-41.17 |
-561.40 |
-243.74 |
-6.37% |
148.39 |
3.88% |
54.18 |
1.42% |
| 20250808 |
30.15 |
-1.89% |
-959.91 |
36.31 |
10.31 |
0.21% |
-564.73 |
-11.37% |
-405.49 |
-8.17% |
| 20250807 |
30.73 |
-0.07% |
-577.63 |
-787.74 |
-467.50 |
-6.76% |
-62.29 |
-0.90% |
-47.84 |
-0.69% |
| 20250806 |
30.75 |
4.66% |
1119.90 |
-315.74 |
333.88 |
2.98% |
626.58 |
5.60% |
159.44 |
1.42% |
| 20250805 |
29.38 |
-0.07% |
-321.91 |
-615.75 |
-194.35 |
-4.42% |
-233.87 |
-5.32% |
106.31 |
2.42% |
| 20250804 |
29.40 |
3.78% |
1375.86 |
-1063.40 |
353.97 |
5.64% |
565.73 |
9.01% |
456.16 |
7.27% |
| 20250801 |
28.33 |
-0.11% |
-330.81 |
-1541.86 |
-813.74 |
-14.14% |
-134.18 |
-2.33% |
617.11 |
10.72% |
| 20250731 |
28.36 |
0.14% |
-27.99 |
-884.04 |
4.50 |
0.13% |
8.10 |
0.23% |
-40.59 |
-1.14% |
301448开创电气 大单资金流向：成交单大于等于6万股或者30万元以上。
301448开创电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301448开创电气 小单资金流向：成交单小于1万股或5万元。
如何看开创电气[301448]资金流向的流入和流出呢？什么是开创电气[301448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创电气[301448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创电气[301448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
