301389隆扬电子 今日实时资金流向 |
15:00 |
-1416.78 |
-2620.48 |
1493.60 |
14:59 |
-1392.99 |
-2702.25 |
1424.21 |
14:58 |
-1392.99 |
-2702.25 |
1424.21 |
14:57 |
-1392.99 |
-2702.25 |
1424.21 |
14:56 |
-1363.78 |
-2699.80 |
1431.62 |
14:55 |
-1341.97 |
-2696.83 |
1473.28 |
14:54 |
-1456.98 |
-2709.71 |
1562.47 |
14:53 |
-1423.76 |
-2664.61 |
1605.60 |
14:52 |
-1388.09 |
-2722.14 |
1553.51 |
14:51 |
-1362.80 |
-2702.33 |
1652.10 |
14:50 |
-1335.05 |
-2674.58 |
1647.60 |
14:49 |
-1368.29 |
-2660.20 |
1682.31 |
14:48 |
-1516.97 |
-2746.04 |
1671.90 |
14:47 |
-1596.94 |
-2681.02 |
1713.57 |
14:46 |
-1650.49 |
-2669.63 |
1786.95 |
14:45 |
-1653.98 |
-2590.29 |
1846.48 |
14:44 |
-1653.98 |
-2570.45 |
1838.03 |
14:43 |
-1653.98 |
-2582.86 |
1837.52 |
14:42 |
-1653.98 |
-2582.86 |
1810.23 |
14:41 |
-1698.62 |
-2541.70 |
1850.91 |
14:40 |
-1698.62 |
-2563.55 |
1877.71 |
14:39 |
-1580.64 |
-2497.66 |
1914.98 |
14:38 |
-1553.25 |
-2479.24 |
1964.28 |
14:37 |
-1599.18 |
-2443.98 |
2060.48 |
14:36 |
-1599.18 |
-2394.50 |
2039.67 |
14:35 |
-1599.18 |
-2412.82 |
2056.48 |
14:34 |
-1599.18 |
-2440.53 |
2058.95 |
14:33 |
-1599.18 |
-2406.38 |
2063.40 |
14:32 |
-1640.29 |
-2441.05 |
2042.60 |
14:31 |
-1551.12 |
-2302.81 |
2056.44 |
14:30 |
-1511.36 |
-2255.66 |
2126.92 |
14:29 |
-1542.70 |
-2259.66 |
2091.60 |
14:28 |
-1542.70 |
-2203.99 |
2083.63 |
14:27 |
-1542.70 |
-2125.39 |
2041.96 |
14:26 |
-1485.54 |
-2065.75 |
2094.18 |
14:25 |
-1461.03 |
-1981.78 |
2137.21 |
14:24 |
-1395.38 |
-1930.54 |
2187.36 |
14:23 |
-1395.38 |
-1903.17 |
2197.29 |
14:22 |
-1395.38 |
-1895.71 |
2230.08 |
14:21 |
-1445.71 |
-1902.18 |
2216.62 |
14:20 |
-1469.61 |
-1928.58 |
2211.15 |
14:19 |
-1374.52 |
-1937.53 |
2233.54 |
14:18 |
-1374.52 |
-1949.48 |
2249.94 |
14:17 |
-1374.52 |
-1947.98 |
2290.73 |
14:16 |
-1538.71 |
-1919.57 |
2357.00 |
14:15 |
-1538.71 |
-1932.98 |
2381.83 |
14:14 |
-1515.35 |
-1874.36 |
2378.82 |
14:13 |
-1511.36 |
-1861.42 |
2436.06 |
14:12 |
-1579.84 |
-1788.49 |
2503.43 |
14:11 |
-1399.04 |
-1588.37 |
2501.88 |
14:10 |
-1527.22 |
-1632.03 |
2501.92 |
14:09 |
-1629.12 |
-1719.41 |
2388.01 |
14:08 |
-1638.08 |
-1784.62 |
2411.38 |
14:07 |
-1732.26 |
-1811.44 |
2419.30 |
14:06 |
-1767.88 |
-1790.65 |
2403.22 |
14:05 |
-1767.88 |
-1832.14 |
2396.33 |
14:04 |
-1806.38 |
-1854.83 |
2368.23 |
14:03 |
-1767.97 |
-1840.04 |
2367.74 |
14:02 |
-1767.97 |
-1835.10 |
2406.23 |
14:01 |
-1767.97 |
-1842.04 |
2358.68 |
14:00 |
-1805.58 |
-1835.65 |
2392.86 |
13:59 |
-1868.54 |
-1819.36 |
2405.22 |
13:58 |
-1889.33 |
-1856.01 |
2349.26 |
13:57 |
-1888.32 |
-1812.47 |
2344.79 |
13:56 |
-1917.98 |
-1866.85 |
2317.11 |
13:55 |
-1807.82 |
-1794.37 |
2339.72 |
13:54 |
-1814.22 |
-1786.95 |
2293.69 |
13:53 |
-1872.37 |
-1795.80 |
2301.13 |
13:52 |
-1897.04 |
-1874.24 |
2328.25 |
13:51 |
-1850.82 |
-1795.55 |
2281.52 |
13:50 |
-1850.82 |
-1820.61 |
2297.24 |
13:49 |
-1850.82 |
-1820.61 |
2294.29 |
13:48 |
-1850.82 |
-1809.81 |
2299.67 |
13:47 |
-1770.18 |
-1828.50 |
2282.44 |
13:46 |
-1770.18 |
-1841.34 |
2302.58 |
13:45 |
-1882.10 |
-1896.34 |
2279.00 |
13:44 |
-1882.10 |
-1921.83 |
2264.29 |
13:43 |
-1907.08 |
-1906.64 |
2265.78 |
13:42 |
-1931.51 |
-1906.64 |
2246.22 |
13:41 |
-1931.51 |
-1872.44 |
2245.72 |
13:40 |
-1931.51 |
-1906.12 |
2206.67 |
13:39 |
-1969.12 |
-1893.43 |
2221.78 |
13:38 |
-1975.93 |
-1895.87 |
2245.70 |
13:37 |
-1975.93 |
-1880.24 |
2249.63 |
13:36 |
-1975.93 |
-1880.24 |
2257.46 |
13:35 |
-1975.93 |
-1896.86 |
2243.27 |
13:34 |
-1934.80 |
-1861.16 |
2284.39 |
13:33 |
-1909.80 |
-1845.96 |
2258.41 |
13:32 |
-1909.80 |
-1846.94 |
2252.04 |
13:31 |
-1944.52 |
-1858.67 |
2251.55 |
13:30 |
-1944.52 |
-1846.44 |
2246.15 |
13:29 |
-1944.52 |
-1802.86 |
2242.72 |
13:28 |
-1944.52 |
-1802.86 |
2221.63 |
13:27 |
-1944.52 |
-1782.77 |
2186.83 |
13:26 |
-1965.11 |
-1748.49 |
2172.59 |
13:25 |
-1965.11 |
-1772.03 |
2110.37 |
13:24 |
-1918.18 |
-1746.12 |
2111.33 |
13:23 |
-1918.18 |
-1778.82 |
2080.05 |
13:22 |
-1949.88 |
-1810.01 |
2039.57 |
13:21 |
-1927.48 |
-1796.85 |
2025.45 |
13:20 |
-1927.48 |
-1777.34 |
1987.39 |
13:19 |
-1950.85 |
-1735.95 |
1947.44 |
13:18 |
-1950.85 |
-1735.47 |
1954.27 |
13:17 |
-1950.85 |
-1696.91 |
1900.02 |
13:16 |
-1950.85 |
-1645.54 |
1900.50 |
13:15 |
-1950.85 |
-1631.33 |
1908.32 |
13:14 |
-1924.35 |
-1616.63 |
1898.00 |
13:13 |
-1924.35 |
-1576.88 |
1914.20 |
13:12 |
-1867.83 |
-1570.00 |
1977.04 |
13:11 |
-1867.83 |
-1544.94 |
1936.73 |
13:10 |
-1888.41 |
-1535.64 |
1971.51 |
13:09 |
-1888.41 |
-1549.85 |
1957.30 |
13:08 |
-1918.83 |
-1538.57 |
1936.76 |
13:07 |
-1918.83 |
-1538.57 |
1987.49 |
13:06 |
-1944.63 |
-1580.87 |
1958.70 |
13:05 |
-2042.42 |
-1580.88 |
1959.16 |
13:04 |
-2061.01 |
-1570.13 |
1945.10 |
13:03 |
-2031.77 |
-1597.90 |
1981.63 |
13:02 |
-2031.77 |
-1606.64 |
1998.17 |
13:01 |
-2031.77 |
-1590.10 |
2007.38 |
11:30 |
-1198.03 |
-1422.78 |
2249.78 |
11:29 |
-1210.27 |
-1397.38 |
2236.54 |
11:28 |
-1210.27 |
-1408.14 |
2218.46 |
11:27 |
-1210.27 |
-1423.27 |
2235.03 |
11:26 |
-1210.27 |
-1413.52 |
2232.09 |
11:25 |
-1210.27 |
-1400.34 |
2226.23 |
11:24 |
-1210.27 |
-1411.96 |
2148.29 |
11:23 |
-1210.27 |
-1442.11 |
2135.15 |
11:22 |
-1210.27 |
-1428.03 |
2097.76 |
11:21 |
-1210.27 |
-1413.48 |
2080.27 |
11:20 |
-1161.76 |
-1408.14 |
2056.95 |
11:19 |
-1161.76 |
-1439.70 |
2009.36 |
11:18 |
-1171.50 |
-1405.18 |
2019.08 |
11:17 |
-1171.50 |
-1371.18 |
1974.38 |
11:16 |
-1171.50 |
-1308.22 |
1939.47 |
11:15 |
-1171.50 |
-1291.26 |
1955.97 |
11:14 |
-1171.50 |
-1245.66 |
1938.50 |
11:13 |
-1171.50 |
-1245.66 |
1958.40 |
11:12 |
-1147.22 |
-1215.09 |
1935.09 |
11:11 |
-1147.22 |
-1221.90 |
1892.85 |
11:10 |
-1147.22 |
-1196.67 |
1887.03 |
11:09 |
-1147.22 |
-1181.64 |
1930.17 |
11:08 |
-1147.22 |
-1176.80 |
1942.80 |
11:07 |
-1147.22 |
-1174.38 |
1940.85 |
11:06 |
-1185.03 |
-1144.83 |
1926.80 |
11:05 |
-1185.03 |
-1128.35 |
1979.67 |
11:04 |
-1242.78 |
-1107.48 |
1920.99 |
11:03 |
-1218.58 |
-1069.20 |
1941.81 |
11:02 |
-1218.58 |
-1078.41 |
1937.93 |
11:01 |
-1218.58 |
-1078.90 |
1919.52 |
11:00 |
-1083.08 |
-1189.74 |
1750.17 |
10:59 |
-971.86 |
-1197.99 |
1685.82 |
10:58 |
-946.22 |
-1195.56 |
1644.73 |
10:57 |
-946.22 |
-1213.49 |
1625.35 |
10:56 |
-946.22 |
-1198.47 |
1619.05 |
10:55 |
-946.22 |
-1189.25 |
1608.38 |
10:54 |
-876.04 |
-1197.51 |
1595.76 |
10:53 |
-996.29 |
-1211.08 |
1473.39 |
10:52 |
-926.69 |
-1139.10 |
1536.16 |
10:51 |
-901.51 |
-1124.57 |
1543.88 |
10:50 |
-901.51 |
-1105.67 |
1516.73 |
10:49 |
-950.41 |
-1102.77 |
1512.85 |
10:48 |
-953.76 |
-1062.53 |
1440.63 |
10:47 |
-1178.73 |
-1038.83 |
1415.93 |
10:46 |
-1110.52 |
-1024.33 |
1381.59 |
10:45 |
-899.43 |
-998.65 |
1398.58 |
10:44 |
-899.43 |
-961.77 |
1397.63 |
10:43 |
-899.43 |
-897.74 |
1398.61 |
10:42 |
-843.06 |
-878.29 |
1337.88 |
10:41 |
-768.75 |
-909.44 |
1345.66 |
10:40 |
-682.84 |
-879.81 |
1300.54 |
10:39 |
-466.16 |
-878.84 |
1345.70 |
10:38 |
-497.73 |
-867.66 |
1300.02 |
10:37 |
-496.78 |
-814.27 |
1269.44 |
10:36 |
-400.28 |
-873.04 |
1125.28 |
10:35 |
-347.36 |
-860.43 |
1107.82 |
10:34 |
-260.10 |
-860.92 |
1105.88 |
10:33 |
-212.11 |
-940.98 |
1068.04 |
10:32 |
-96.44 |
-878.34 |
1071.43 |
10:31 |
-57.92 |
-800.89 |
1018.74 |
10:30 |
-70.60 |
-796.51 |
959.23 |
10:29 |
-70.60 |
-791.14 |
959.71 |
10:28 |
-48.64 |
-769.64 |
1006.07 |
10:27 |
-48.64 |
-758.40 |
997.78 |
10:26 |
-48.64 |
-743.65 |
998.66 |
10:25 |
-73.05 |
-650.85 |
1041.88 |
10:24 |
-73.05 |
-634.20 |
1121.22 |
10:23 |
-50.50 |
-603.81 |
1104.55 |
10:22 |
-169.08 |
-586.68 |
1127.05 |
10:21 |
-326.57 |
-679.70 |
1070.98 |
10:20 |
-365.21 |
-690.47 |
1081.23 |
10:19 |
-409.59 |
-719.33 |
1025.55 |
10:18 |
-441.25 |
-736.44 |
908.05 |
10:17 |
-348.63 |
-728.21 |
828.63 |
10:16 |
-320.84 |
-826.74 |
821.74 |
10:15 |
-381.02 |
-795.50 |
820.73 |
10:14 |
-481.06 |
-855.95 |
827.55 |
10:13 |
-547.10 |
-915.64 |
819.19 |
10:12 |
-367.15 |
-902.42 |
625.07 |
10:11 |
-172.35 |
-1008.11 |
608.91 |
10:10 |
-208.91 |
-898.13 |
638.76 |
10:09 |
-57.05 |
-796.95 |
693.11 |
10:08 |
-16.38 |
-803.33 |
746.45 |
10:07 |
-16.38 |
-788.11 |
781.28 |
10:06 |
-16.38 |
-788.11 |
798.46 |
10:05 |
-16.38 |
-784.20 |
781.77 |
10:04 |
-131.52 |
-773.40 |
780.73 |
10:03 |
-225.13 |
-774.40 |
689.56 |
10:02 |
-77.67 |
-806.70 |
581.74 |
10:01 |
-77.67 |
-778.67 |
640.67 |
10:00 |
-77.67 |
-791.93 |
659.87 |
09:59 |
-56.82 |
-805.18 |
612.59 |
09:58 |
-54.41 |
-827.30 |
547.27 |
09:57 |
-26.86 |
-839.05 |
565.47 |
09:56 |
-116.05 |
-813.14 |
469.44 |
09:55 |
131.49 |
-766.11 |
521.38 |
09:54 |
373.65 |
-567.38 |
500.25 |
09:53 |
349.50 |
-615.71 |
511.00 |
09:52 |
420.08 |
-672.29 |
509.03 |
09:51 |
579.58 |
-597.86 |
487.19 |
09:50 |
602.26 |
-519.32 |
472.77 |
09:49 |
-1098.93 |
-526.69 |
353.39 |
09:48 |
-1242.75 |
-639.47 |
251.50 |
09:47 |
-1310.35 |
-690.68 |
119.95 |
09:46 |
-1284.20 |
-712.40 |
56.84 |
09:45 |
-1284.20 |
-710.92 |
81.50 |
09:44 |
-1284.20 |
-674.39 |
82.97 |
09:43 |
-1273.13 |
-609.81 |
46.00 |
09:42 |
-1108.02 |
-649.37 |
54.79 |
09:41 |
-910.23 |
-560.11 |
50.82 |
09:40 |
-910.23 |
-474.78 |
101.04 |
09:39 |
-910.23 |
-457.41 |
46.06 |
09:38 |
-1035.53 |
-457.94 |
-10.25 |
09:37 |
-1033.82 |
-374.86 |
23.02 |
09:36 |
-746.25 |
-362.37 |
-47.33 |
09:35 |
-790.66 |
-390.31 |
-117.09 |
09:34 |
-905.28 |
-343.82 |
-146.51 |
09:33 |
-798.02 |
-212.59 |
-98.62 |
09:32 |
-524.72 |
-96.68 |
-107.64 |
09:31 |
-398.22 |
21.88 |
-89.01 |
09:30 |
157.65 |
114.75 |
37.42 |
|
大单资金:-1416.78万元 |
成交额占比:-1.83% |
中单资金:-2620.48万元 |
成交额占比:-3.39% |
小单资金:1493.60万元 |
成交额占比:1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
49.56 |
-0.40% |
-2543.66 |
-872.86 |
-1416.78 |
-1.83% |
-2620.48 |
-3.39% |
1493.60 |
1.93% |
20250811 |
49.76 |
-1.72% |
4863.41 |
1373.95 |
24.79 |
0.03% |
-497.76 |
-0.64% |
5336.38 |
6.88% |
20250808 |
50.63 |
-0.73% |
3202.66 |
-5233.34 |
-4204.15 |
-3.48% |
531.88 |
0.44% |
6874.93 |
5.70% |
20250807 |
51.00 |
-8.11% |
-4215.29 |
-1597.37 |
-2473.20 |
-1.78% |
-1031.32 |
-0.74% |
-710.77 |
-0.51% |
20250806 |
55.50 |
7.00% |
13421.62 |
11426.23 |
7196.48 |
4.48% |
5592.91 |
3.48% |
632.23 |
0.39% |
20250805 |
51.87 |
0.29% |
581.33 |
496.53 |
830.03 |
0.46% |
185.47 |
0.10% |
-434.17 |
-0.24% |
20250804 |
51.72 |
20.00% |
-15857.20 |
322.39 |
-6582.50 |
-10.01% |
-4195.16 |
-6.38% |
-5079.54 |
-7.73% |
20250801 |
43.10 |
12.06% |
-796.62 |
17026.48 |
-568.18 |
-0.44% |
-1234.38 |
-0.96% |
1005.94 |
0.78% |
20250731 |
38.46 |
9.11% |
13161.58 |
15245.49 |
10550.40 |
9.18% |
3283.64 |
2.86% |
-672.46 |
-0.59% |
20250730 |
35.25 |
-2.49% |
-5491.51 |
8870.67 |
-3733.22 |
-6.24% |
-1396.53 |
-2.33% |
-361.76 |
-0.60% |
20250729 |
36.15 |
3.32% |
201.10 |
9260.37 |
655.89 |
0.71% |
-803.18 |
-0.87% |
348.39 |
0.38% |
20250728 |
34.99 |
6.71% |
10483.70 |
1343.54 |
10121.59 |
11.76% |
872.75 |
1.01% |
-510.64 |
-0.59% |
20250725 |
32.79 |
-1.83% |
-2623.32 |
-7704.39 |
-2349.17 |
-6.12% |
-1143.21 |
-2.98% |
869.06 |
2.26% |
20250724 |
33.40 |
4.34% |
2397.22 |
-5597.11 |
4175.58 |
6.64% |
1856.38 |
2.95% |
-3634.74 |
-5.78% |
20250723 |
32.01 |
0.50% |
448.44 |
-7744.24 |
-3343.52 |
-7.90% |
-1512.92 |
-3.58% |
5304.88 |
12.54% |
20250722 |
31.85 |
-5.74% |
-11743.86 |
-5853.54 |
-7260.94 |
-9.68% |
-1886.70 |
-2.51% |
-2596.22 |
-3.46% |
20250721 |
33.79 |
2.02% |
1827.15 |
-778.38 |
1073.66 |
1.51% |
-522.22 |
-0.73% |
1275.71 |
1.79% |
20250718 |
33.12 |
0.27% |
-4564.93 |
-4126.18 |
-241.89 |
-0.29% |
-1217.82 |
-1.47% |
-3105.22 |
-3.74% |
20250717 |
33.03 |
2.64% |
1147.10 |
-9798.62 |
2028.45 |
2.86% |
2957.29 |
4.18% |
-3838.64 |
-5.42% |
20250716 |
32.18 |
-1.92% |
-588.05 |
-17765.51 |
-1452.82 |
-2.83% |
-2370.71 |
-4.62% |
3235.48 |
6.30% |
20250715 |
32.81 |
-0.58% |
-5833.67 |
-13502.29 |
-2185.78 |
-3.16% |
-2305.60 |
-3.33% |
-1342.29 |
-1.94% |
20250714 |
33.00 |
-1.05% |
-5948.88 |
-10172.00 |
-2274.14 |
-3.06% |
-1099.92 |
-1.48% |
-2574.82 |
-3.46% |
20250711 |
33.35 |
-2.31% |
-4228.45 |
-5242.16 |
-5914.33 |
-6.46% |
-3411.82 |
-3.73% |
5097.70 |
5.57% |
20250710 |
34.14 |
-10.18% |
-13821.38 |
41.66 |
-5938.44 |
-4.21% |
-7440.19 |
-5.28% |
-442.75 |
-0.31% |
20250709 |
38.01 |
12.92% |
5141.71 |
11807.24 |
2810.40 |
1.78% |
2954.43 |
1.88% |
-623.12 |
-0.40% |
20250708 |
33.66 |
3.86% |
6027.78 |
5666.53 |
1144.51 |
0.84% |
1778.13 |
1.31% |
3105.14 |
2.29% |
20250707 |
32.41 |
1.54% |
4245.53 |
7322.36 |
2655.70 |
1.78% |
100.44 |
0.07% |
1489.39 |
1.00% |
20250704 |
31.92 |
20.00% |
-1656.59 |
2702.47 |
-630.51 |
-0.58% |
-2208.28 |
-2.03% |
1182.20 |
1.09% |
20250703 |
26.60 |
6.91% |
8860.62 |
6142.18 |
5827.14 |
11.89% |
1957.32 |
3.99% |
1076.16 |
2.19% |
20250702 |
24.88 |
-4.97% |
-7502.03 |
-1964.72 |
-3330.31 |
-10.82% |
-3138.07 |
-10.20% |
-1033.65 |
-3.36% |
301389隆扬电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向:成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢?什么是隆扬电子[301389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆扬电子[301389]资金流向的计算方法不同,所以数据会有不一致的情况。
|