| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
371.01 |
371.00 |
34.54 |
| 14:59 |
356.01 |
340.48 |
5.56 |
| 14:58 |
356.01 |
340.48 |
5.56 |
| 14:57 |
356.01 |
340.48 |
5.56 |
| 14:56 |
308.83 |
339.93 |
56.29 |
| 14:55 |
464.23 |
366.98 |
259.64 |
| 14:54 |
487.63 |
340.47 |
249.74 |
| 14:53 |
469.44 |
250.58 |
181.66 |
| 14:52 |
469.44 |
236.57 |
202.41 |
| 14:51 |
503.13 |
197.69 |
185.81 |
| 14:50 |
503.13 |
210.66 |
196.70 |
| 14:49 |
503.13 |
221.04 |
204.49 |
| 14:48 |
503.13 |
210.66 |
206.04 |
| 14:47 |
503.13 |
224.15 |
227.84 |
| 14:46 |
503.13 |
221.02 |
252.25 |
| 14:45 |
503.13 |
210.63 |
278.20 |
| 14:44 |
531.17 |
201.80 |
295.84 |
| 14:43 |
531.17 |
188.81 |
305.70 |
| 14:42 |
531.17 |
181.02 |
327.52 |
| 14:41 |
531.17 |
191.93 |
360.76 |
| 14:40 |
531.17 |
161.27 |
344.64 |
| 14:39 |
531.17 |
151.39 |
359.71 |
| 14:38 |
531.17 |
133.21 |
343.60 |
| 14:37 |
531.17 |
110.35 |
357.63 |
| 14:36 |
551.95 |
85.91 |
342.04 |
| 14:35 |
551.95 |
85.91 |
338.40 |
| 14:34 |
623.71 |
115.55 |
412.24 |
| 14:33 |
623.71 |
98.90 |
407.55 |
| 14:32 |
710.08 |
99.93 |
406.51 |
| 14:31 |
710.08 |
72.35 |
366.44 |
| 14:30 |
741.80 |
48.93 |
334.71 |
| 14:29 |
671.08 |
43.21 |
325.35 |
| 14:28 |
670.56 |
34.38 |
341.98 |
| 14:27 |
670.56 |
10.47 |
347.17 |
| 14:26 |
670.56 |
-4.60 |
331.59 |
| 14:25 |
695.50 |
4.22 |
363.79 |
| 14:24 |
695.50 |
-6.69 |
369.51 |
| 14:23 |
695.50 |
-22.29 |
399.13 |
| 14:22 |
695.50 |
-58.69 |
392.90 |
| 14:21 |
580.63 |
-70.13 |
392.89 |
| 14:20 |
580.63 |
-76.37 |
383.02 |
| 14:19 |
580.63 |
-70.66 |
368.47 |
| 14:18 |
580.63 |
-76.91 |
367.96 |
| 14:17 |
580.63 |
-54.61 |
359.68 |
| 14:16 |
580.63 |
-37.52 |
371.58 |
| 14:15 |
625.26 |
-37.52 |
395.44 |
| 14:14 |
649.69 |
-46.88 |
405.31 |
| 14:13 |
609.66 |
-69.23 |
391.79 |
| 14:12 |
609.66 |
-78.59 |
387.12 |
| 14:11 |
609.66 |
-88.45 |
403.21 |
| 14:10 |
609.66 |
-108.17 |
389.72 |
| 14:09 |
609.66 |
-122.72 |
407.90 |
| 14:08 |
609.66 |
-121.18 |
413.09 |
| 14:07 |
609.66 |
-103.51 |
461.45 |
| 14:06 |
609.66 |
-108.19 |
454.17 |
| 14:05 |
609.66 |
-118.60 |
451.56 |
| 14:04 |
635.67 |
-140.97 |
448.45 |
| 14:03 |
635.67 |
-143.57 |
483.28 |
| 14:02 |
635.67 |
-138.38 |
484.32 |
| 14:01 |
669.49 |
-139.43 |
465.07 |
| 14:00 |
532.81 |
-331.11 |
400.17 |
| 13:59 |
532.81 |
-337.32 |
391.38 |
| 13:58 |
532.81 |
-373.57 |
392.40 |
| 13:57 |
504.33 |
-397.91 |
383.08 |
| 13:56 |
483.65 |
-464.11 |
348.94 |
| 13:55 |
483.65 |
-484.28 |
348.93 |
| 13:54 |
483.65 |
-516.39 |
348.93 |
| 13:53 |
456.76 |
-537.09 |
323.59 |
| 13:52 |
434.53 |
-553.62 |
337.54 |
| 13:51 |
434.53 |
-585.15 |
321.54 |
| 13:50 |
434.53 |
-591.34 |
322.56 |
| 13:49 |
434.53 |
-632.12 |
331.33 |
| 13:48 |
434.53 |
-626.45 |
345.26 |
| 13:47 |
434.53 |
-618.20 |
361.24 |
| 13:46 |
434.53 |
-618.20 |
381.88 |
| 13:45 |
434.53 |
-612.00 |
414.42 |
| 13:44 |
434.53 |
-634.23 |
410.28 |
| 13:43 |
434.53 |
-614.59 |
425.79 |
| 13:42 |
453.09 |
-625.91 |
443.88 |
| 13:41 |
425.69 |
-624.89 |
457.32 |
| 13:40 |
425.69 |
-624.89 |
479.04 |
| 13:39 |
425.69 |
-639.91 |
475.94 |
| 13:38 |
425.69 |
-651.83 |
466.10 |
| 13:37 |
425.69 |
-634.25 |
465.58 |
| 13:36 |
425.69 |
-634.25 |
460.92 |
| 13:35 |
425.69 |
-660.69 |
470.74 |
| 13:34 |
425.69 |
-660.69 |
471.78 |
| 13:33 |
425.69 |
-678.31 |
475.40 |
| 13:32 |
425.69 |
-686.06 |
467.64 |
| 13:31 |
425.69 |
-737.75 |
473.33 |
| 13:30 |
451.48 |
-731.05 |
480.03 |
| 13:29 |
451.48 |
-731.05 |
486.22 |
| 13:28 |
472.68 |
-680.39 |
493.44 |
| 13:27 |
472.68 |
-668.51 |
495.51 |
| 13:26 |
472.68 |
-696.99 |
504.31 |
| 13:25 |
472.68 |
-665.93 |
479.53 |
| 13:24 |
472.68 |
-670.09 |
449.50 |
| 13:23 |
472.68 |
-697.01 |
440.18 |
| 13:22 |
505.80 |
-689.77 |
450.52 |
| 13:21 |
526.52 |
-699.09 |
498.13 |
| 13:20 |
526.52 |
-730.18 |
465.49 |
| 13:19 |
474.78 |
-766.43 |
472.19 |
| 13:18 |
474.78 |
-713.19 |
490.25 |
| 13:17 |
503.75 |
-713.19 |
479.88 |
| 13:16 |
503.75 |
-728.75 |
485.04 |
| 13:15 |
503.75 |
-705.99 |
539.97 |
| 13:14 |
503.75 |
-690.43 |
519.73 |
| 13:13 |
503.75 |
-704.94 |
512.46 |
| 13:12 |
482.01 |
-670.75 |
506.78 |
| 13:11 |
411.42 |
-687.79 |
493.36 |
| 13:10 |
411.42 |
-693.45 |
504.17 |
| 13:09 |
411.42 |
-712.02 |
511.89 |
| 13:08 |
411.42 |
-739.37 |
503.13 |
| 13:07 |
411.42 |
-745.03 |
535.03 |
| 13:06 |
411.42 |
-733.20 |
508.23 |
| 13:05 |
315.24 |
-745.04 |
507.71 |
| 13:04 |
315.24 |
-744.52 |
513.87 |
| 13:03 |
311.59 |
-731.18 |
557.03 |
| 13:02 |
311.59 |
-744.03 |
548.32 |
| 13:01 |
311.59 |
-694.36 |
594.94 |
| 11:30 |
289.61 |
-742.97 |
558.01 |
| 11:29 |
289.61 |
-742.97 |
552.39 |
| 11:28 |
289.61 |
-758.30 |
553.92 |
| 11:27 |
289.61 |
-754.74 |
578.97 |
| 11:26 |
289.61 |
-769.07 |
581.01 |
| 11:25 |
289.61 |
-781.35 |
574.35 |
| 11:24 |
289.61 |
-799.25 |
566.68 |
| 11:23 |
289.61 |
-808.45 |
559.52 |
| 11:22 |
289.61 |
-813.55 |
569.19 |
| 11:21 |
289.61 |
-820.69 |
555.40 |
| 11:20 |
289.61 |
-827.35 |
545.69 |
| 11:19 |
289.61 |
-826.34 |
538.06 |
| 11:18 |
289.61 |
-830.93 |
540.09 |
| 11:17 |
266.16 |
-889.00 |
543.15 |
| 11:16 |
156.52 |
-925.53 |
513.19 |
| 11:15 |
156.52 |
-966.51 |
459.04 |
| 11:14 |
156.52 |
-976.12 |
456.51 |
| 11:13 |
156.52 |
-979.16 |
485.81 |
| 11:12 |
156.52 |
-993.83 |
482.78 |
| 11:11 |
156.52 |
-1001.90 |
466.11 |
| 11:10 |
156.52 |
-979.19 |
479.73 |
| 11:09 |
156.52 |
-984.75 |
468.12 |
| 11:08 |
156.52 |
-996.86 |
466.10 |
| 11:07 |
156.52 |
-1007.97 |
473.66 |
| 11:06 |
156.52 |
-1016.04 |
475.67 |
| 11:05 |
156.52 |
-1061.77 |
481.20 |
| 11:04 |
176.62 |
-1072.83 |
492.75 |
| 11:03 |
176.62 |
-1083.39 |
498.78 |
| 11:02 |
176.62 |
-1057.21 |
503.32 |
| 11:01 |
197.81 |
-1070.87 |
470.03 |
| 11:00 |
197.81 |
-1055.62 |
433.28 |
| 10:59 |
197.81 |
-1055.62 |
495.77 |
| 10:58 |
197.81 |
-1056.13 |
495.27 |
| 10:57 |
197.81 |
-1068.76 |
499.81 |
| 10:56 |
197.81 |
-1073.81 |
516.46 |
| 10:55 |
235.16 |
-1068.26 |
502.32 |
| 10:54 |
235.16 |
-1066.74 |
519.50 |
| 10:53 |
235.16 |
-1053.58 |
549.85 |
| 10:52 |
235.16 |
-1078.91 |
524.06 |
| 10:51 |
235.16 |
-1078.91 |
535.69 |
| 10:50 |
235.16 |
-1059.72 |
531.63 |
| 10:49 |
235.16 |
-1050.10 |
541.76 |
| 10:48 |
235.16 |
-1069.87 |
557.45 |
| 10:47 |
235.16 |
-1071.91 |
572.63 |
| 10:46 |
235.16 |
-1064.32 |
570.09 |
| 10:45 |
235.16 |
-1087.59 |
582.73 |
| 10:44 |
235.16 |
-1041.64 |
611.99 |
| 10:43 |
235.16 |
-1014.85 |
629.17 |
| 10:42 |
195.62 |
-959.09 |
665.13 |
| 10:41 |
195.62 |
-956.04 |
678.32 |
| 10:40 |
195.62 |
-1003.74 |
660.09 |
| 10:39 |
195.62 |
-994.15 |
706.60 |
| 10:38 |
195.62 |
-1021.97 |
708.62 |
| 10:37 |
195.62 |
-1013.88 |
726.34 |
| 10:36 |
195.62 |
-1012.87 |
750.09 |
| 10:35 |
195.62 |
-1032.09 |
746.04 |
| 10:34 |
195.62 |
-1042.21 |
713.68 |
| 10:33 |
195.62 |
-1082.66 |
707.09 |
| 10:32 |
170.90 |
-1125.07 |
708.10 |
| 10:31 |
223.87 |
-1071.12 |
725.23 |
| 10:30 |
223.87 |
-1080.70 |
720.68 |
| 10:29 |
199.78 |
-1130.49 |
709.62 |
| 10:28 |
199.78 |
-1141.06 |
699.06 |
| 10:27 |
199.78 |
-1110.35 |
729.72 |
| 10:26 |
199.78 |
-1135.58 |
706.03 |
| 10:25 |
199.78 |
-1194.48 |
696.95 |
| 10:24 |
103.10 |
-1210.53 |
670.89 |
| 10:23 |
111.90 |
-1225.00 |
603.43 |
| 10:22 |
97.37 |
-1141.07 |
579.68 |
| 10:21 |
156.38 |
-1065.96 |
667.33 |
| 10:20 |
182.52 |
-1055.87 |
682.40 |
| 10:19 |
187.07 |
-1119.18 |
623.63 |
| 10:18 |
124.33 |
-1115.17 |
624.09 |
| 10:17 |
-457.51 |
-1086.72 |
544.01 |
| 10:16 |
-318.60 |
-1012.94 |
467.45 |
| 10:15 |
-298.01 |
-935.70 |
510.10 |
| 10:14 |
-508.85 |
-946.82 |
554.33 |
| 10:13 |
-569.02 |
-900.06 |
534.21 |
| 10:12 |
-561.98 |
-848.22 |
516.58 |
| 10:11 |
-527.75 |
-838.66 |
531.69 |
| 10:10 |
-527.21 |
-794.02 |
446.76 |
| 10:09 |
-438.08 |
-753.19 |
438.62 |
| 10:08 |
-438.08 |
-696.69 |
423.48 |
| 10:07 |
-285.61 |
-706.25 |
393.70 |
| 10:06 |
-401.37 |
-729.55 |
328.47 |
| 10:05 |
-273.25 |
-704.36 |
298.69 |
| 10:04 |
-182.88 |
-643.22 |
277.08 |
| 10:03 |
-159.43 |
-566.68 |
216.25 |
| 10:02 |
-156.84 |
-501.67 |
159.82 |
| 10:01 |
-7.71 |
-497.09 |
142.49 |
| 10:00 |
90.42 |
-457.78 |
200.95 |
| 09:59 |
90.42 |
-459.31 |
163.13 |
| 09:58 |
110.86 |
-502.74 |
117.66 |
| 09:57 |
62.70 |
-491.06 |
90.55 |
| 09:56 |
300.47 |
-464.45 |
80.88 |
| 09:55 |
382.04 |
-430.61 |
106.01 |
| 09:54 |
382.04 |
-403.35 |
132.23 |
| 09:53 |
395.92 |
-410.07 |
117.30 |
| 09:52 |
345.03 |
-393.10 |
98.26 |
| 09:51 |
367.65 |
-356.15 |
-95.42 |
| 09:50 |
390.22 |
-341.76 |
-143.70 |
| 09:49 |
421.52 |
-258.14 |
-129.34 |
| 09:48 |
421.52 |
-228.31 |
-77.40 |
| 09:47 |
421.52 |
-255.55 |
-87.71 |
| 09:46 |
421.52 |
-225.74 |
-70.23 |
| 09:45 |
447.23 |
-202.52 |
-16.64 |
| 09:44 |
447.23 |
-221.58 |
-38.32 |
| 09:43 |
447.23 |
-194.29 |
-5.36 |
| 09:42 |
328.31 |
-146.40 |
-53.26 |
| 09:41 |
328.31 |
-129.40 |
-15.62 |
| 09:40 |
378.97 |
-138.71 |
-9.99 |
| 09:39 |
355.68 |
-90.06 |
-5.35 |
| 09:38 |
282.18 |
-133.52 |
-53.51 |
| 09:37 |
282.18 |
-93.64 |
-19.32 |
| 09:36 |
302.94 |
-95.28 |
-85.68 |
| 09:35 |
326.27 |
-81.22 |
-111.11 |
| 09:34 |
327.90 |
-62.45 |
-83.50 |
| 09:33 |
271.69 |
-43.72 |
-63.17 |
| 09:32 |
271.69 |
-60.85 |
-57.96 |
| 09:31 |
271.69 |
-82.82 |
-58.94 |
| 09:30 |
0.00 |
-87.10 |
-7.22 |
|
| 大单资金：371.01万元 |
成交额占比：1.13% |
| 中单资金：371.00万元 |
成交额占比：1.13% |
| 小单资金：34.54万元 |
成交额占比：0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
51.10 |
-1.71% |
104.65 |
1024.27 |
289.61 |
1.33% |
-742.97 |
-3.42% |
558.01 |
2.57% |
| 20250806 |
51.99 |
0.13% |
-1754.95 |
-495.93 |
-568.61 |
-2.13% |
-690.46 |
-2.59% |
-495.88 |
-1.86% |
| 20250805 |
51.92 |
0.10% |
-945.57 |
-2041.19 |
-836.35 |
-2.53% |
-25.85 |
-0.08% |
-83.37 |
-0.25% |
| 20250804 |
51.87 |
0.52% |
963.25 |
-4458.31 |
724.89 |
2.68% |
-570.76 |
-2.11% |
809.12 |
2.99% |
| 20250801 |
51.60 |
-2.11% |
1121.68 |
-1653.55 |
1414.73 |
3.57% |
-2066.06 |
-5.21% |
1773.01 |
4.47% |
| 20250731 |
52.71 |
-1.38% |
-3391.16 |
-1569.17 |
-1230.59 |
-1.72% |
-2902.54 |
-4.07% |
741.97 |
1.04% |
| 20250730 |
53.45 |
-2.82% |
-4916.91 |
-2938.68 |
-2113.87 |
-4.76% |
-2233.90 |
-5.03% |
-569.14 |
-1.28% |
| 20250729 |
55.00 |
0.00% |
-6358.22 |
1962.55 |
-3253.47 |
-5.47% |
-1031.95 |
-1.73% |
-2072.80 |
-3.48% |
| 20250728 |
55.00 |
12.61% |
3178.45 |
4685.16 |
3529.65 |
5.05% |
3002.62 |
4.30% |
-3353.82 |
-4.80% |
| 20250725 |
48.84 |
4.58% |
4695.27 |
-875.27 |
1499.11 |
3.66% |
760.41 |
1.86% |
2435.75 |
5.95% |
| 20250724 |
46.70 |
-2.01% |
-4414.74 |
390.59 |
-2600.10 |
-5.50% |
-1327.41 |
-2.81% |
-487.23 |
-1.03% |
| 20250723 |
47.66 |
4.98% |
2686.49 |
4714.57 |
2787.36 |
4.55% |
1123.03 |
1.83% |
-1223.90 |
-2.00% |
| 20250722 |
45.40 |
0.89% |
987.30 |
164.92 |
-530.86 |
-1.09% |
-482.93 |
-0.99% |
2001.09 |
4.12% |
| 20250721 |
45.00 |
0.04% |
-4147.96 |
7037.83 |
-2030.78 |
-4.01% |
228.70 |
0.45% |
-2345.88 |
-4.63% |
| 20250718 |
44.98 |
2.51% |
9515.15 |
11056.01 |
2764.97 |
4.03% |
1399.91 |
2.04% |
5350.27 |
7.80% |
| 20250717 |
43.88 |
9.37% |
3378.45 |
8063.57 |
1723.88 |
2.60% |
761.91 |
1.15% |
892.66 |
1.35% |
| 20250716 |
40.12 |
-1.84% |
-3740.83 |
4571.87 |
-1762.29 |
-4.70% |
-1376.78 |
-3.67% |
-601.76 |
-1.60% |
| 20250715 |
40.87 |
11.61% |
14750.81 |
5734.92 |
6342.05 |
9.71% |
4250.93 |
6.51% |
4157.83 |
6.37% |
| 20250714 |
36.62 |
6.24% |
6748.19 |
29.08 |
1987.40 |
6.28% |
2634.88 |
8.33% |
2125.91 |
6.72% |
| 20250711 |
34.47 |
-0.86% |
-223.09 |
-2667.90 |
-227.47 |
-1.17% |
-769.29 |
-3.95% |
773.67 |
3.97% |
| 20250710 |
34.77 |
-3.15% |
-4817.98 |
-929.49 |
-1767.82 |
-5.44% |
-2274.46 |
-7.00% |
-775.70 |
-2.39% |
| 20250709 |
35.90 |
-0.58% |
-2588.44 |
3207.44 |
-599.24 |
-2.89% |
-997.46 |
-4.82% |
-991.74 |
-4.79% |
| 20250708 |
36.11 |
3.76% |
1441.91 |
2148.25 |
636.21 |
2.27% |
752.51 |
2.68% |
53.19 |
0.19% |
| 20250707 |
34.80 |
0.00% |
-2404.36 |
-532.92 |
-709.58 |
-2.77% |
-1084.54 |
-4.24% |
-610.24 |
-2.39% |
| 20250704 |
34.80 |
-1.30% |
4108.29 |
1670.16 |
1510.94 |
2.87% |
-131.79 |
-0.25% |
2729.14 |
5.18% |
| 20250703 |
35.26 |
2.98% |
4372.50 |
1047.68 |
2369.11 |
11.27% |
1544.75 |
7.35% |
458.64 |
2.18% |
| 20250702 |
34.24 |
-4.22% |
-3840.06 |
-1276.56 |
-1658.43 |
-7.46% |
-1396.84 |
-6.29% |
-784.79 |
-3.53% |
| 20250701 |
35.75 |
-0.58% |
-3927.20 |
-138.26 |
-2044.96 |
-9.16% |
-899.93 |
-4.03% |
-982.31 |
-4.40% |
| 20250630 |
35.96 |
7.31% |
-1021.85 |
4649.82 |
1493.50 |
3.36% |
-121.67 |
-0.27% |
-2393.68 |
-5.39% |
| 20250627 |
33.51 |
3.17% |
2227.99 |
2760.90 |
888.46 |
2.79% |
-182.01 |
-0.57% |
1521.54 |
4.78% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
