301358湖南裕能 今日实时资金流向 |
15:00 |
-5907.37 |
-2835.48 |
-901.02 |
14:59 |
-5554.44 |
-3065.55 |
-954.95 |
14:58 |
-5554.44 |
-3065.55 |
-954.95 |
14:57 |
-5554.44 |
-3083.10 |
-957.50 |
14:56 |
-5559.88 |
-3093.00 |
-949.85 |
14:55 |
-5448.88 |
-3070.03 |
-948.91 |
14:54 |
-5276.22 |
-3083.13 |
-968.07 |
14:53 |
-5282.62 |
-3015.17 |
-947.98 |
14:52 |
-5259.96 |
-3036.55 |
-973.84 |
14:51 |
-5204.76 |
-3006.88 |
-971.29 |
14:50 |
-5099.13 |
-2940.17 |
-958.96 |
14:49 |
-5075.81 |
-2912.08 |
-937.48 |
14:48 |
-5091.48 |
-2911.44 |
-929.51 |
14:47 |
-5211.51 |
-2842.50 |
-916.11 |
14:46 |
-5162.70 |
-2883.98 |
-918.99 |
14:45 |
-5029.00 |
-2846.65 |
-903.04 |
14:44 |
-4976.34 |
-2838.36 |
-917.41 |
14:43 |
-4806.90 |
-2844.10 |
-913.26 |
14:42 |
-4796.69 |
-2810.88 |
-884.51 |
14:41 |
-4796.69 |
-2750.47 |
-868.54 |
14:40 |
-4665.55 |
-2750.48 |
-846.47 |
14:39 |
-4710.98 |
-2776.70 |
-860.87 |
14:38 |
-4764.06 |
-2770.31 |
-886.45 |
14:37 |
-4770.14 |
-2780.55 |
-875.26 |
14:36 |
-4921.10 |
-2763.62 |
-868.23 |
14:35 |
-5027.55 |
-2719.53 |
-867.60 |
14:34 |
-5005.20 |
-2731.03 |
-893.16 |
14:33 |
-4961.78 |
-2745.73 |
-913.61 |
14:32 |
-4898.58 |
-2732.03 |
-912.67 |
14:31 |
-4898.58 |
-2720.85 |
-879.15 |
14:30 |
-4588.34 |
-2703.28 |
-852.94 |
14:29 |
-4686.26 |
-2699.76 |
-908.95 |
14:28 |
-4686.26 |
-2676.73 |
-929.44 |
14:27 |
-4708.33 |
-2662.66 |
-966.87 |
14:26 |
-4641.44 |
-2631.62 |
-958.24 |
14:25 |
-4698.43 |
-2577.20 |
-1021.32 |
14:24 |
-4695.23 |
-2582.98 |
-1052.05 |
14:23 |
-4690.42 |
-2571.14 |
-1105.19 |
14:22 |
-4733.31 |
-2623.94 |
-1156.40 |
14:21 |
-5072.97 |
-2634.18 |
-1223.88 |
14:20 |
-5035.91 |
-2658.47 |
-1264.14 |
14:19 |
-5032.71 |
-2686.27 |
-1287.81 |
14:18 |
-5002.69 |
-2640.92 |
-1263.86 |
14:17 |
-5022.20 |
-2646.69 |
-1277.31 |
14:16 |
-4990.25 |
-2646.07 |
-1345.13 |
14:15 |
-4991.53 |
-2634.58 |
-1309.36 |
14:14 |
-4949.98 |
-2599.11 |
-1315.75 |
14:13 |
-4926.32 |
-2553.39 |
-1364.99 |
14:12 |
-4926.32 |
-2578.97 |
-1406.52 |
14:11 |
-4931.75 |
-2565.57 |
-1408.44 |
14:10 |
-4904.29 |
-2531.72 |
-1384.80 |
14:09 |
-4859.58 |
-2550.25 |
-1422.82 |
14:08 |
-4859.58 |
-2610.61 |
-1436.24 |
14:07 |
-4856.06 |
-2605.50 |
-1457.94 |
14:06 |
-4746.49 |
-2590.85 |
-1476.75 |
14:05 |
-4631.45 |
-2580.02 |
-1490.47 |
14:04 |
-4685.65 |
-2611.28 |
-1484.73 |
14:03 |
-4619.06 |
-2600.45 |
-1496.22 |
14:02 |
-4639.15 |
-2607.79 |
-1535.11 |
14:01 |
-4654.78 |
-2559.34 |
-1549.78 |
14:00 |
-4654.78 |
-2553.93 |
-1546.60 |
13:59 |
-4654.78 |
-2541.18 |
-1500.37 |
13:58 |
-4654.78 |
-2562.86 |
-1536.09 |
13:57 |
-4559.19 |
-2527.48 |
-1534.19 |
13:56 |
-4495.43 |
-2515.68 |
-1528.77 |
13:55 |
-4440.90 |
-2518.87 |
-1564.18 |
13:54 |
-4440.90 |
-2498.16 |
-1558.77 |
13:53 |
-4440.90 |
-2418.43 |
-1549.22 |
13:52 |
-4401.63 |
-2385.89 |
-1551.14 |
13:51 |
-4426.83 |
-2383.34 |
-1549.24 |
13:50 |
-4405.49 |
-2389.08 |
-1549.56 |
13:49 |
-4296.81 |
-2329.45 |
-1524.71 |
13:48 |
-4254.05 |
-2324.67 |
-1525.99 |
13:47 |
-4254.05 |
-2300.09 |
-1550.90 |
13:46 |
-4254.05 |
-2289.24 |
-1549.30 |
13:45 |
-4254.05 |
-2266.28 |
-1570.06 |
13:44 |
-4232.67 |
-2205.36 |
-1542.00 |
13:43 |
-4143.59 |
-2272.69 |
-1565.92 |
13:42 |
-4118.32 |
-2239.12 |
-1567.21 |
13:41 |
-4083.12 |
-2267.94 |
-1588.68 |
13:40 |
-3919.19 |
-2266.68 |
-1602.15 |
13:39 |
-3919.19 |
-2334.53 |
-1618.80 |
13:38 |
-3957.26 |
-2345.41 |
-1645.99 |
13:37 |
-3957.26 |
-2316.67 |
-1684.67 |
13:36 |
-3936.19 |
-2261.13 |
-1698.42 |
13:35 |
-3913.18 |
-2217.37 |
-1692.03 |
13:34 |
-3913.18 |
-2219.29 |
-1657.20 |
13:33 |
-3913.18 |
-2156.29 |
-1644.10 |
13:32 |
-3814.68 |
-2137.14 |
-1512.86 |
13:31 |
-3814.68 |
-2116.39 |
-1499.46 |
13:30 |
-4039.05 |
-2015.83 |
-1445.20 |
13:29 |
-4141.35 |
-1904.54 |
-1405.34 |
13:28 |
-4141.35 |
-1881.91 |
-1386.87 |
13:27 |
-3963.98 |
-1807.12 |
-1316.72 |
13:26 |
-3984.72 |
-1765.31 |
-1321.83 |
13:25 |
-3984.72 |
-1774.89 |
-1307.56 |
13:24 |
-3923.19 |
-1720.37 |
-1294.17 |
13:23 |
-3825.55 |
-1687.50 |
-1289.07 |
13:22 |
-3825.55 |
-1691.01 |
-1287.48 |
13:21 |
-3784.68 |
-1674.41 |
-1268.01 |
13:20 |
-3820.14 |
-1664.83 |
-1260.35 |
13:19 |
-3775.22 |
-1628.72 |
-1292.60 |
13:18 |
-3864.77 |
-1724.89 |
-1375.33 |
13:17 |
-3847.56 |
-1787.03 |
-1408.16 |
13:16 |
-3847.56 |
-1805.83 |
-1426.33 |
13:15 |
-3796.89 |
-1795.00 |
-1433.66 |
13:14 |
-3796.89 |
-1781.62 |
-1422.51 |
13:13 |
-3796.89 |
-1768.90 |
-1439.74 |
13:12 |
-3796.89 |
-1841.30 |
-1453.14 |
13:11 |
-3796.89 |
-1860.74 |
-1465.58 |
13:10 |
-3796.89 |
-1874.13 |
-1493.28 |
13:09 |
-3754.87 |
-1858.85 |
-1515.90 |
13:08 |
-3754.87 |
-1819.10 |
-1522.26 |
13:07 |
-3842.06 |
-1878.28 |
-1598.63 |
13:06 |
-3803.85 |
-1810.47 |
-1542.94 |
13:05 |
-3803.85 |
-1805.70 |
-1520.98 |
13:04 |
-3772.63 |
-1810.81 |
-1523.22 |
13:03 |
-3802.88 |
-1789.46 |
-1526.42 |
13:02 |
-3802.88 |
-1788.20 |
-1530.56 |
13:01 |
-3802.88 |
-1745.88 |
-1531.20 |
11:30 |
-3460.64 |
-1760.08 |
-1504.13 |
11:29 |
-3359.18 |
-1749.91 |
-1515.57 |
11:28 |
-3359.18 |
-1730.82 |
-1527.04 |
11:27 |
-3404.98 |
-1747.04 |
-1533.72 |
11:26 |
-3371.26 |
-1741.63 |
-1528.95 |
11:25 |
-3371.26 |
-1751.82 |
-1524.51 |
11:24 |
-3371.26 |
-1751.82 |
-1533.42 |
11:23 |
-3343.29 |
-1761.36 |
-1532.15 |
11:22 |
-3273.62 |
-1781.71 |
-1541.39 |
11:21 |
-3235.08 |
-1751.74 |
-1520.03 |
11:20 |
-3235.08 |
-1735.15 |
-1518.76 |
11:19 |
-3235.08 |
-1729.09 |
-1534.39 |
11:18 |
-3200.09 |
-1710.65 |
-1543.95 |
11:17 |
-3246.00 |
-1675.30 |
-1534.40 |
11:16 |
-3330.64 |
-1693.77 |
-1545.53 |
11:15 |
-3321.74 |
-1684.55 |
-1536.63 |
11:14 |
-3299.50 |
-1695.68 |
-1524.55 |
11:13 |
-3299.50 |
-1738.00 |
-1583.08 |
11:12 |
-3364.62 |
-1714.81 |
-1598.02 |
11:11 |
-3200.13 |
-1723.38 |
-1576.72 |
11:10 |
-3206.18 |
-1722.11 |
-1599.62 |
11:09 |
-3152.50 |
-1727.51 |
-1596.13 |
11:08 |
-3152.50 |
-1693.22 |
-1604.40 |
11:07 |
-3152.50 |
-1658.29 |
-1608.53 |
11:06 |
-3205.20 |
-1610.03 |
-1613.30 |
11:05 |
-3203.03 |
-1604.02 |
-1592.34 |
11:04 |
-3203.03 |
-1582.47 |
-1567.87 |
11:03 |
-3266.58 |
-1576.16 |
-1528.23 |
11:02 |
-3149.86 |
-1402.27 |
-1570.77 |
11:01 |
-2840.81 |
-1269.97 |
-1475.07 |
11:00 |
-2749.97 |
-1129.23 |
-1388.11 |
10:59 |
-2725.72 |
-1133.38 |
-1338.70 |
10:58 |
-2725.72 |
-1113.60 |
-1286.06 |
10:57 |
-2704.36 |
-1068.67 |
-1268.53 |
10:56 |
-2547.44 |
-1085.58 |
-1252.58 |
10:55 |
-2344.23 |
-1035.10 |
-1258.63 |
10:54 |
-2371.41 |
-1035.10 |
-1249.05 |
10:53 |
-2371.41 |
-1011.42 |
-1249.37 |
10:52 |
-2406.57 |
-1018.47 |
-1267.60 |
10:51 |
-2406.57 |
-1005.37 |
-1271.76 |
10:50 |
-2428.33 |
-971.80 |
-1293.81 |
10:49 |
-2428.33 |
-1029.57 |
-1301.16 |
10:48 |
-2329.09 |
-1047.77 |
-1283.93 |
10:47 |
-2225.68 |
-1019.04 |
-1259.34 |
10:46 |
-2137.12 |
-1018.75 |
-1213.29 |
10:45 |
-2091.39 |
-1039.23 |
-1188.99 |
10:44 |
-2122.50 |
-987.56 |
-1157.77 |
10:43 |
-2094.63 |
-922.48 |
-1111.96 |
10:42 |
-2094.63 |
-915.10 |
-1100.74 |
10:41 |
-2094.63 |
-918.65 |
-1085.00 |
10:40 |
-2094.63 |
-933.71 |
-1076.67 |
10:39 |
-2094.63 |
-939.49 |
-1082.13 |
10:38 |
-2129.34 |
-924.41 |
-1097.55 |
10:37 |
-2163.40 |
-911.24 |
-1069.59 |
10:36 |
-2127.79 |
-909.02 |
-1063.15 |
10:35 |
-2127.79 |
-871.11 |
-1050.64 |
10:34 |
-2107.27 |
-936.02 |
-1040.37 |
10:33 |
-2107.27 |
-979.34 |
-1050.29 |
10:32 |
-2141.12 |
-1017.73 |
-1062.14 |
10:31 |
-2097.59 |
-988.25 |
-1053.83 |
10:30 |
-2396.22 |
-1001.98 |
-1065.03 |
10:29 |
-2520.60 |
-1051.48 |
-1089.29 |
10:28 |
-2722.55 |
-985.46 |
-1038.27 |
10:27 |
-2606.75 |
-959.29 |
-975.67 |
10:26 |
-2606.75 |
-907.82 |
-923.57 |
10:25 |
-2704.45 |
-886.76 |
-930.26 |
10:24 |
-2736.38 |
-894.44 |
-918.14 |
10:23 |
-2791.63 |
-867.63 |
-845.98 |
10:22 |
-2534.59 |
-808.78 |
-720.86 |
10:21 |
-2505.10 |
-765.16 |
-674.40 |
10:20 |
-2344.67 |
-642.99 |
-611.90 |
10:19 |
-2313.18 |
-567.82 |
-587.15 |
10:18 |
-2326.72 |
-540.83 |
-574.62 |
10:17 |
-2229.71 |
-482.36 |
-531.25 |
10:16 |
-2229.71 |
-451.82 |
-530.94 |
10:15 |
-2292.12 |
-403.95 |
-524.83 |
10:14 |
-2260.37 |
-408.48 |
-512.28 |
10:13 |
-2253.59 |
-384.07 |
-496.81 |
10:12 |
-2289.11 |
-488.07 |
-538.49 |
10:11 |
-2285.31 |
-546.12 |
-584.60 |
10:10 |
-2242.66 |
-618.75 |
-625.47 |
10:09 |
-2221.80 |
-630.96 |
-628.69 |
10:08 |
-2269.97 |
-602.72 |
-608.80 |
10:07 |
-2217.68 |
-522.15 |
-573.15 |
10:06 |
-2104.16 |
-414.14 |
-462.50 |
10:05 |
-2129.02 |
-491.28 |
-429.34 |
10:04 |
-2205.13 |
-526.77 |
-455.80 |
10:03 |
-2205.13 |
-533.88 |
-425.53 |
10:02 |
-2258.97 |
-547.43 |
-451.01 |
10:01 |
-2159.06 |
-533.89 |
-459.09 |
10:00 |
-2172.02 |
-541.99 |
-473.29 |
09:59 |
-2335.25 |
-531.75 |
-489.09 |
09:58 |
-2313.39 |
-490.65 |
-454.41 |
09:57 |
-2335.26 |
-481.66 |
-483.63 |
09:56 |
-2262.07 |
-438.87 |
-532.49 |
09:55 |
-2230.05 |
-499.54 |
-527.43 |
09:54 |
-2072.30 |
-486.76 |
-444.05 |
09:53 |
-2093.43 |
-470.11 |
-415.23 |
09:52 |
-1927.52 |
-445.69 |
-332.48 |
09:51 |
-1778.62 |
-491.23 |
-361.05 |
09:50 |
-1759.05 |
-437.37 |
-196.46 |
09:49 |
-1905.89 |
-529.31 |
-299.55 |
09:48 |
-1673.51 |
-522.89 |
-225.15 |
09:47 |
-1650.20 |
-529.32 |
-211.75 |
09:46 |
-1622.46 |
-569.56 |
-299.07 |
09:45 |
-1634.59 |
-531.11 |
-452.84 |
09:44 |
-1820.26 |
-557.58 |
-513.28 |
09:43 |
-1647.08 |
-534.06 |
-412.68 |
09:42 |
-1339.14 |
-381.69 |
-267.27 |
09:41 |
-1313.33 |
-349.43 |
-234.36 |
09:40 |
-669.40 |
-308.18 |
-118.99 |
09:39 |
-452.02 |
-242.76 |
152.08 |
09:38 |
-565.15 |
-146.78 |
147.90 |
09:37 |
-474.49 |
-104.25 |
211.24 |
09:36 |
-451.36 |
-87.87 |
225.36 |
09:35 |
57.49 |
-37.75 |
283.29 |
09:34 |
40.27 |
-99.62 |
221.92 |
09:33 |
214.57 |
18.16 |
152.58 |
09:32 |
287.97 |
30.97 |
107.38 |
09:31 |
191.86 |
46.90 |
193.16 |
09:30 |
-21.72 |
-70.35 |
-24.64 |
|
大单资金:-5907.37万元 |
成交额占比:-8.18% |
中单资金:-2835.48万元 |
成交额占比:-3.93% |
小单资金:-901.02万元 |
成交额占比:-1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
31.91 |
-0.99% |
-9643.87 |
-3436.03 |
-5907.37 |
-8.18% |
-2835.48 |
-3.93% |
-901.02 |
-1.25% |
20250624 |
32.23 |
6.58% |
12841.79 |
2167.32 |
7481.56 |
7.40% |
2394.33 |
2.37% |
2965.90 |
2.93% |
20250623 |
30.24 |
2.06% |
-741.73 |
2410.88 |
1074.35 |
1.77% |
-720.72 |
-1.18% |
-1095.36 |
-1.80% |
20250620 |
29.63 |
0.92% |
2372.11 |
-4520.76 |
877.53 |
1.64% |
620.84 |
1.16% |
873.74 |
1.63% |
20250619 |
29.36 |
-2.30% |
-14873.82 |
-5657.15 |
-6962.10 |
-11.32% |
-4021.70 |
-6.54% |
-3890.02 |
-6.32% |
20250618 |
30.05 |
2.56% |
-2643.25 |
885.64 |
-304.02 |
-0.40% |
1097.11 |
1.46% |
-3436.34 |
-4.56% |
20250617 |
29.30 |
3.50% |
13217.81 |
1093.68 |
7725.12 |
11.86% |
4097.17 |
6.29% |
1395.52 |
2.14% |
20250616 |
28.31 |
-1.15% |
-11846.04 |
-8301.40 |
-5857.29 |
-17.70% |
-2853.28 |
-8.62% |
-3135.47 |
-9.47% |
20250613 |
28.64 |
0.07% |
1590.16 |
-2676.30 |
-258.86 |
-0.42% |
2090.56 |
3.39% |
-241.54 |
-0.39% |
20250612 |
28.62 |
1.17% |
-3251.62 |
-2798.26 |
-419.31 |
-1.10% |
-1161.45 |
-3.06% |
-1670.86 |
-4.40% |
20250611 |
28.29 |
1.00% |
-2303.81 |
-3530.60 |
-95.98 |
-0.34% |
-332.55 |
-1.16% |
-1875.28 |
-6.55% |
20250610 |
28.01 |
-1.65% |
-4785.92 |
-2419.12 |
-1669.96 |
-4.89% |
-995.57 |
-2.92% |
-2120.39 |
-6.21% |
20250609 |
28.48 |
1.03% |
-882.97 |
-907.08 |
-232.19 |
-0.90% |
-824.14 |
-3.19% |
173.36 |
0.67% |
20250606 |
28.19 |
0.25% |
-3136.11 |
-2884.15 |
-380.82 |
-1.67% |
-1120.62 |
-4.91% |
-1634.67 |
-7.16% |
20250605 |
28.12 |
-0.28% |
-3806.95 |
-2365.86 |
-1151.65 |
-4.95% |
-542.20 |
-2.33% |
-2113.10 |
-9.09% |
20250604 |
28.20 |
2.21% |
1616.71 |
-1564.92 |
1015.50 |
3.50% |
758.25 |
2.62% |
-157.04 |
-0.54% |
20250603 |
27.59 |
0.22% |
-2080.93 |
-3188.64 |
-157.92 |
-0.99% |
-346.26 |
-2.17% |
-1576.75 |
-9.86% |
20250530 |
27.53 |
-3.03% |
-8620.97 |
-3682.96 |
-2209.26 |
-9.78% |
-3901.51 |
-17.26% |
-2510.20 |
-11.11% |
20250529 |
28.39 |
1.21% |
689.89 |
-1638.31 |
137.47 |
0.77% |
89.84 |
0.50% |
462.58 |
2.58% |
20250528 |
28.05 |
-0.57% |
-2462.95 |
-4574.83 |
-350.71 |
-2.88% |
-717.13 |
-5.88% |
-1395.11 |
-11.44% |
20250527 |
28.21 |
0.21% |
-2411.73 |
-3771.84 |
-608.22 |
-3.08% |
-297.74 |
-1.51% |
-1505.77 |
-7.62% |
20250526 |
28.15 |
-0.49% |
-1512.02 |
-3862.75 |
-652.24 |
-4.37% |
-501.81 |
-3.36% |
-357.97 |
-2.40% |
20250523 |
28.29 |
-1.19% |
-2020.08 |
-4265.77 |
-164.61 |
-0.79% |
-510.85 |
-2.45% |
-1344.62 |
-6.45% |
20250522 |
28.63 |
-2.19% |
-4269.88 |
-4396.22 |
-2799.05 |
-11.23% |
-754.67 |
-3.03% |
-716.16 |
-2.87% |
20250521 |
29.27 |
0.45% |
-2288.51 |
-4422.26 |
452.28 |
1.35% |
-53.61 |
-0.16% |
-2687.18 |
-8.04% |
20250520 |
29.30 |
-1.31% |
-3597.71 |
-5068.25 |
-699.13 |
-2.74% |
-1499.68 |
-5.87% |
-1398.90 |
-5.48% |
20250519 |
29.69 |
-1.56% |
-3981.69 |
-5468.11 |
-1055.26 |
-4.53% |
-1099.23 |
-4.72% |
-1827.20 |
-7.84% |
20250516 |
30.16 |
0.37% |
-1175.86 |
-2322.01 |
-295.06 |
-1.62% |
-538.13 |
-2.96% |
-342.67 |
-1.88% |
20250515 |
30.05 |
-2.40% |
-5615.36 |
-2736.18 |
-2825.09 |
-11.07% |
-604.27 |
-2.37% |
-2186.00 |
-8.57% |
20250514 |
30.79 |
-0.84% |
-1676.35 |
41.82 |
-193.71 |
-0.86% |
-345.88 |
-1.54% |
-1136.76 |
-5.07% |
301358湖南裕能 大单资金流向:成交单大于等于6万股或者30万元以上。
301358湖南裕能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301358湖南裕能 小单资金流向:成交单小于1万股或5万元。
如何看湖南裕能[301358]资金流向的流入和流出呢?什么是湖南裕能[301358]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南裕能[301358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南裕能[301358]资金流向的计算方法不同,所以数据会有不一致的情况。
|