301358湖南裕能 今日实时资金流向 |
15:00 |
5266.05 |
-1493.16 |
6145.43 |
14:59 |
4786.75 |
-1568.52 |
6138.27 |
14:58 |
4786.75 |
-1568.52 |
6138.27 |
14:57 |
4786.75 |
-1568.52 |
6138.27 |
14:56 |
5035.87 |
-1596.09 |
6001.87 |
14:55 |
5141.16 |
-1580.06 |
5939.05 |
14:54 |
5269.52 |
-1528.09 |
5869.25 |
14:53 |
5366.84 |
-1498.44 |
5797.00 |
14:52 |
5366.84 |
-1450.66 |
5763.50 |
14:51 |
5397.55 |
-1410.53 |
5846.17 |
14:50 |
5360.89 |
-1394.53 |
5727.84 |
14:49 |
5270.62 |
-1396.62 |
5647.99 |
14:48 |
4935.39 |
-1464.56 |
5595.71 |
14:47 |
4935.39 |
-1435.66 |
5468.25 |
14:46 |
4959.42 |
-1432.90 |
5439.68 |
14:45 |
5045.38 |
-1535.65 |
5411.49 |
14:44 |
5135.20 |
-1549.58 |
5394.80 |
14:43 |
5160.98 |
-1536.35 |
5397.92 |
14:42 |
5118.82 |
-1555.51 |
5407.32 |
14:41 |
5189.83 |
-1584.44 |
5394.79 |
14:40 |
5259.50 |
-1560.78 |
5382.57 |
14:39 |
5259.50 |
-1560.78 |
5387.78 |
14:38 |
5369.84 |
-1576.11 |
5366.54 |
14:37 |
5369.84 |
-1546.17 |
5311.53 |
14:36 |
5369.84 |
-1608.50 |
5198.39 |
14:35 |
5369.84 |
-1560.82 |
5220.65 |
14:34 |
5397.68 |
-1524.98 |
5136.76 |
14:33 |
5397.68 |
-1491.21 |
5120.04 |
14:32 |
5397.68 |
-1434.82 |
5067.45 |
14:31 |
5397.68 |
-1406.95 |
5067.42 |
14:30 |
5399.05 |
-1400.33 |
5064.27 |
14:29 |
5480.47 |
-1482.83 |
4885.00 |
14:28 |
5689.65 |
-1497.12 |
4805.25 |
14:27 |
5619.58 |
-1558.49 |
4736.26 |
14:26 |
5666.11 |
-1577.65 |
4580.35 |
14:25 |
5666.11 |
-1530.86 |
4589.76 |
14:24 |
5687.42 |
-1553.21 |
4576.15 |
14:23 |
5687.42 |
-1544.48 |
4570.55 |
14:22 |
5687.42 |
-1581.56 |
4556.21 |
14:21 |
5687.42 |
-1573.87 |
4563.20 |
14:20 |
5732.14 |
-1622.50 |
4525.45 |
14:19 |
5706.28 |
-1656.03 |
4490.18 |
14:18 |
5737.36 |
-1656.38 |
4468.19 |
14:17 |
5737.36 |
-1645.53 |
4479.38 |
14:16 |
5228.97 |
-1682.54 |
4436.70 |
14:15 |
5207.96 |
-1691.30 |
4420.95 |
14:14 |
5358.59 |
-1613.88 |
4433.55 |
14:13 |
5358.59 |
-1647.55 |
4439.85 |
14:12 |
4923.23 |
-1767.01 |
4327.47 |
14:11 |
4880.53 |
-1782.41 |
4322.57 |
14:10 |
4880.53 |
-1803.41 |
4298.76 |
14:09 |
4880.53 |
-1829.31 |
4252.92 |
14:08 |
4856.39 |
-1809.37 |
4249.07 |
14:07 |
4811.94 |
-1887.07 |
4112.92 |
14:06 |
4803.84 |
-1965.37 |
4041.99 |
14:05 |
4760.89 |
-1974.45 |
4044.44 |
14:04 |
4793.01 |
-1949.65 |
4045.82 |
14:03 |
4819.20 |
-1895.87 |
4070.61 |
14:02 |
4819.20 |
-1892.37 |
4049.99 |
14:01 |
4789.49 |
-1917.90 |
4025.16 |
14:00 |
4740.21 |
-1933.29 |
4012.22 |
13:59 |
4644.18 |
-1942.37 |
3989.17 |
13:58 |
4554.50 |
-1943.43 |
3964.03 |
13:57 |
4524.47 |
-1914.47 |
3980.78 |
13:56 |
4524.47 |
-1914.47 |
3932.26 |
13:55 |
4462.36 |
-1910.65 |
3923.20 |
13:54 |
4437.27 |
-1937.49 |
3876.17 |
13:53 |
4356.80 |
-1928.43 |
3867.80 |
13:52 |
4356.80 |
-1940.64 |
3858.38 |
13:51 |
4356.80 |
-1914.85 |
3846.86 |
13:50 |
4391.01 |
-1898.12 |
3832.55 |
13:49 |
4365.87 |
-1888.69 |
3791.69 |
13:48 |
4493.43 |
-1902.73 |
3809.15 |
13:47 |
4407.39 |
-2059.79 |
3579.99 |
13:46 |
4359.20 |
-2070.97 |
3571.26 |
13:45 |
4490.54 |
-2123.70 |
3565.68 |
13:44 |
4490.54 |
-2146.42 |
3568.11 |
13:43 |
4225.30 |
-2317.50 |
3493.60 |
13:42 |
4227.75 |
-2519.07 |
3340.90 |
13:41 |
4227.75 |
-2562.69 |
3341.24 |
13:40 |
4200.57 |
-2615.68 |
3288.23 |
13:39 |
4200.57 |
-2601.03 |
3292.06 |
13:38 |
4200.57 |
-2588.86 |
3252.94 |
13:37 |
4200.57 |
-2637.73 |
3170.57 |
13:36 |
4310.07 |
-2774.91 |
3136.00 |
13:35 |
4335.88 |
-2722.58 |
3135.65 |
13:34 |
4282.10 |
-2727.47 |
3111.19 |
13:33 |
4010.84 |
-2788.38 |
3103.81 |
13:32 |
3602.00 |
-2999.45 |
2977.26 |
13:31 |
3552.55 |
-3114.15 |
2866.41 |
13:30 |
3552.55 |
-3158.36 |
2836.81 |
13:29 |
3479.81 |
-3129.82 |
2801.31 |
13:28 |
3479.81 |
-3167.84 |
2735.48 |
13:27 |
3623.69 |
-3227.24 |
2692.13 |
13:26 |
3605.25 |
-3277.00 |
2668.27 |
13:25 |
3605.25 |
-3263.85 |
2595.78 |
13:24 |
3626.37 |
-3334.86 |
2548.65 |
13:23 |
3626.37 |
-3312.02 |
2532.72 |
13:22 |
3626.37 |
-3287.10 |
2519.57 |
13:21 |
3684.85 |
-3267.04 |
2513.33 |
13:20 |
3684.85 |
-3217.92 |
2490.49 |
13:19 |
3684.85 |
-3198.20 |
2466.27 |
13:18 |
3719.40 |
-3184.38 |
2444.80 |
13:17 |
3754.00 |
-3184.38 |
2439.25 |
13:16 |
3754.00 |
-3181.27 |
2419.87 |
13:15 |
3652.16 |
-3104.75 |
2413.62 |
13:14 |
3689.49 |
-3080.20 |
2366.56 |
13:13 |
3689.49 |
-3055.63 |
2365.16 |
13:12 |
3710.63 |
-3061.51 |
2367.24 |
13:11 |
3710.63 |
-3051.45 |
2362.38 |
13:10 |
3688.43 |
-3029.28 |
2329.13 |
13:09 |
3665.60 |
-3002.67 |
2310.08 |
13:08 |
3708.76 |
-2949.82 |
2260.01 |
13:07 |
3708.76 |
-2928.40 |
2302.51 |
13:06 |
3708.76 |
-2899.70 |
2302.85 |
13:05 |
3708.76 |
-2849.42 |
2341.28 |
13:04 |
3682.78 |
-2842.52 |
2348.55 |
13:03 |
3723.97 |
-2852.22 |
2339.89 |
13:02 |
3745.41 |
-2825.92 |
2365.82 |
13:01 |
3740.88 |
-2782.26 |
2413.63 |
11:30 |
3734.90 |
-2821.42 |
2445.60 |
11:29 |
3734.90 |
-2834.12 |
2445.21 |
11:28 |
3734.90 |
-2826.86 |
2462.40 |
11:27 |
3734.90 |
-2807.85 |
2417.78 |
11:26 |
3661.62 |
-2789.86 |
2391.51 |
11:25 |
3661.62 |
-2757.34 |
2376.98 |
11:24 |
3661.62 |
-2747.31 |
2364.52 |
11:23 |
3695.44 |
-2741.78 |
2370.41 |
11:22 |
3723.20 |
-2700.97 |
2414.41 |
11:21 |
3723.20 |
-2710.69 |
2380.05 |
11:20 |
3723.20 |
-2714.84 |
2373.45 |
11:19 |
3723.20 |
-2696.81 |
2388.35 |
11:18 |
3723.20 |
-2676.02 |
2386.96 |
11:17 |
3723.20 |
-2704.12 |
2399.09 |
11:16 |
3791.82 |
-2678.82 |
2361.96 |
11:15 |
3791.82 |
-2663.21 |
2368.19 |
11:14 |
3791.82 |
-2652.81 |
2367.84 |
11:13 |
3791.82 |
-2632.01 |
2376.50 |
11:12 |
3818.50 |
-2618.83 |
2369.90 |
11:11 |
3818.50 |
-2595.62 |
2346.31 |
11:10 |
3818.50 |
-2604.63 |
2350.12 |
11:09 |
3818.50 |
-2576.55 |
2341.78 |
11:08 |
3818.50 |
-2575.52 |
2341.43 |
11:07 |
3818.50 |
-2574.83 |
2335.52 |
11:06 |
3661.38 |
-2593.20 |
2274.58 |
11:05 |
3722.28 |
-2607.04 |
2267.66 |
11:04 |
3718.45 |
-2655.42 |
2174.30 |
11:03 |
3742.64 |
-2642.98 |
2139.73 |
11:02 |
3800.37 |
-2635.03 |
2111.35 |
11:01 |
3800.37 |
-2589.35 |
2114.11 |
11:00 |
3827.64 |
-2671.98 |
2036.63 |
10:59 |
3827.64 |
-2676.85 |
2046.31 |
10:58 |
3764.50 |
-2677.55 |
1986.27 |
10:57 |
3736.53 |
-2657.88 |
1965.90 |
10:56 |
3757.63 |
-2625.74 |
1967.26 |
10:55 |
3802.53 |
-2585.61 |
1942.01 |
10:54 |
3710.15 |
-2479.50 |
1916.41 |
10:53 |
3839.57 |
-2295.01 |
1916.06 |
10:52 |
3839.57 |
-2145.19 |
1922.64 |
10:51 |
3839.57 |
-2077.25 |
1962.51 |
10:50 |
3839.57 |
-2031.87 |
1950.02 |
10:49 |
3859.99 |
-1984.08 |
1993.65 |
10:48 |
3859.99 |
-1960.85 |
1952.43 |
10:47 |
3739.42 |
-1916.18 |
1960.04 |
10:46 |
3705.07 |
-1911.65 |
1983.30 |
10:45 |
3790.35 |
-1873.21 |
2040.10 |
10:44 |
3905.01 |
-1843.77 |
2015.49 |
10:43 |
3905.01 |
-1823.69 |
1968.05 |
10:42 |
4038.85 |
-1802.26 |
1888.49 |
10:41 |
4062.03 |
-1766.98 |
1931.72 |
10:40 |
3988.62 |
-1713.02 |
1943.15 |
10:39 |
4127.04 |
-1682.58 |
1900.90 |
10:38 |
4074.43 |
-1686.40 |
1885.66 |
10:37 |
4172.48 |
-1666.35 |
1897.78 |
10:36 |
4207.28 |
-1605.81 |
1924.88 |
10:35 |
4206.58 |
-1669.35 |
1884.07 |
10:34 |
4147.55 |
-1712.08 |
1859.40 |
10:33 |
4244.83 |
-1654.54 |
1875.01 |
10:32 |
4270.80 |
-1644.10 |
1702.84 |
10:31 |
4297.84 |
-1577.87 |
1676.82 |
10:30 |
4307.48 |
-1447.13 |
1728.49 |
10:29 |
4272.06 |
-1445.19 |
1655.08 |
10:28 |
4272.06 |
-1382.49 |
1618.38 |
10:27 |
4298.80 |
-1337.86 |
1638.63 |
10:26 |
4263.65 |
-1306.83 |
1676.66 |
10:25 |
3881.10 |
-1371.09 |
1677.67 |
10:24 |
4083.85 |
-1331.13 |
1711.99 |
10:23 |
4232.05 |
-1361.37 |
1651.50 |
10:22 |
2936.51 |
-1625.30 |
1716.71 |
10:21 |
2595.35 |
-1855.31 |
1708.99 |
10:20 |
2002.16 |
-2065.59 |
1709.29 |
10:19 |
1795.38 |
-2087.19 |
1780.11 |
10:18 |
1670.95 |
-2077.61 |
1799.04 |
10:17 |
1650.64 |
-2255.29 |
1810.04 |
10:16 |
1724.93 |
-2307.41 |
1774.06 |
10:15 |
1684.92 |
-2304.00 |
1767.23 |
10:14 |
1764.83 |
-2307.45 |
1754.63 |
10:13 |
1726.56 |
-2280.82 |
1750.51 |
10:12 |
1656.33 |
-2227.29 |
1752.20 |
10:11 |
1531.16 |
-2164.34 |
1766.90 |
10:10 |
1485.14 |
-2132.22 |
1736.80 |
10:09 |
1378.23 |
-2115.14 |
1736.77 |
10:08 |
1083.89 |
-2170.26 |
1592.31 |
10:07 |
990.54 |
-2214.11 |
1495.44 |
10:06 |
1055.36 |
-2180.85 |
1501.89 |
10:05 |
880.10 |
-2353.06 |
1382.97 |
10:04 |
762.82 |
-2342.92 |
1357.85 |
10:03 |
835.69 |
-2372.80 |
1361.93 |
10:02 |
910.84 |
-2390.43 |
1210.16 |
10:01 |
1015.80 |
-2196.77 |
1135.37 |
10:00 |
989.40 |
-2288.63 |
1096.76 |
09:59 |
955.52 |
-2252.76 |
1041.87 |
09:58 |
1001.56 |
-2215.19 |
1041.86 |
09:57 |
871.21 |
-2187.44 |
1027.96 |
09:56 |
1085.36 |
-2131.52 |
985.98 |
09:55 |
1102.97 |
-2125.76 |
976.11 |
09:54 |
1102.31 |
-2216.05 |
890.85 |
09:53 |
1065.58 |
-2129.75 |
905.11 |
09:52 |
1166.35 |
-2150.55 |
880.90 |
09:51 |
955.47 |
-2204.72 |
821.64 |
09:50 |
967.64 |
-2093.20 |
823.28 |
09:49 |
1088.31 |
-2209.70 |
772.32 |
09:48 |
547.35 |
-2331.61 |
674.39 |
09:47 |
689.00 |
-2529.80 |
337.61 |
09:46 |
1083.26 |
-2254.30 |
191.57 |
09:45 |
1126.35 |
-2163.52 |
75.43 |
09:44 |
1231.53 |
-2099.06 |
-201.96 |
09:43 |
1525.93 |
-1973.93 |
-347.99 |
09:42 |
1753.86 |
-1948.28 |
-410.08 |
09:41 |
1616.35 |
-1918.89 |
-518.96 |
09:40 |
1963.23 |
-1786.58 |
-535.69 |
09:39 |
2092.21 |
-1728.62 |
-535.40 |
09:38 |
1959.82 |
-1673.29 |
-506.54 |
09:37 |
2352.33 |
-1579.70 |
-613.94 |
09:36 |
2501.96 |
-1467.95 |
-612.25 |
09:35 |
2712.50 |
-1169.07 |
-479.67 |
09:34 |
2040.46 |
-1324.29 |
-582.01 |
09:33 |
1824.63 |
-1167.09 |
-729.23 |
09:32 |
1050.31 |
-1195.40 |
-682.45 |
09:31 |
110.23 |
-1033.42 |
-641.26 |
09:30 |
639.84 |
11.70 |
-141.73 |
|
大单资金:5266.05万元 |
成交额占比:4.10% |
中单资金:-1493.16万元 |
成交额占比:-1.16% |
小单资金:6145.43万元 |
成交额占比:4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
34.89 |
2.56% |
9918.32 |
25686.52 |
5266.05 |
4.10% |
-1493.16 |
-1.16% |
6145.43 |
4.79% |
20250811 |
34.02 |
10.89% |
41661.55 |
19832.97 |
27461.20 |
18.75% |
5374.51 |
3.67% |
8825.84 |
6.03% |
20250808 |
30.68 |
-0.52% |
-4079.37 |
-8657.25 |
-2541.07 |
-11.23% |
-529.70 |
-2.34% |
-1008.60 |
-4.46% |
20250807 |
30.84 |
-1.66% |
-9760.71 |
-9023.93 |
-5586.16 |
-15.24% |
-1790.78 |
-4.89% |
-2383.77 |
-6.50% |
20250806 |
31.36 |
0.97% |
2457.44 |
-9060.55 |
1086.50 |
3.94% |
752.84 |
2.73% |
618.10 |
2.24% |
20250805 |
31.06 |
0.62% |
-2936.49 |
-14462.73 |
-587.50 |
-2.53% |
-176.40 |
-0.76% |
-2172.59 |
-9.35% |
20250804 |
30.87 |
0.00% |
-2707.66 |
-15412.58 |
-1029.02 |
-4.62% |
-194.23 |
-0.87% |
-1484.41 |
-6.67% |
20250801 |
30.87 |
-1.06% |
-6556.60 |
-23388.47 |
-2907.75 |
-8.04% |
-1211.61 |
-3.35% |
-2437.24 |
-6.74% |
20250731 |
31.20 |
-2.77% |
-9334.16 |
-25879.87 |
-5622.78 |
-11.75% |
-3095.34 |
-6.47% |
-616.04 |
-1.29% |
20250730 |
32.09 |
-1.44% |
-6984.17 |
-14578.29 |
-4315.68 |
-10.06% |
-1930.48 |
-4.50% |
-738.01 |
-1.72% |
20250729 |
32.56 |
-0.03% |
-1369.45 |
-7943.48 |
-1537.35 |
-4.21% |
-165.60 |
-0.45% |
333.50 |
0.91% |
20250728 |
32.57 |
-0.70% |
-7217.89 |
-9027.68 |
-9004.91 |
-15.94% |
-1230.35 |
-2.18% |
3017.37 |
5.34% |
20250725 |
32.80 |
-0.61% |
-7750.31 |
3561.19 |
-5399.15 |
-7.74% |
-1829.81 |
-2.62% |
-521.35 |
-0.75% |
20250724 |
33.00 |
2.61% |
11199.08 |
10898.35 |
5678.80 |
7.90% |
2720.40 |
3.79% |
2799.88 |
3.90% |
20250723 |
32.16 |
0.72% |
1799.43 |
6138.41 |
2319.13 |
3.30% |
484.30 |
0.69% |
-1004.00 |
-1.43% |
20250722 |
31.93 |
0.00% |
-2995.19 |
5492.10 |
-2621.55 |
-5.26% |
-1058.11 |
-2.12% |
684.47 |
1.37% |
20250721 |
31.93 |
1.40% |
989.75 |
4756.59 |
3583.96 |
7.03% |
-637.34 |
-1.25% |
-1956.87 |
-3.84% |
20250718 |
31.49 |
1.91% |
3730.48 |
-2455.41 |
1938.01 |
2.99% |
329.90 |
0.51% |
1462.57 |
2.25% |
20250717 |
30.90 |
0.68% |
1869.26 |
-3961.91 |
918.86 |
2.40% |
544.12 |
1.42% |
406.28 |
1.06% |
20250716 |
30.69 |
0.99% |
723.25 |
-7131.86 |
1672.82 |
5.20% |
-860.36 |
-2.68% |
-89.21 |
-0.28% |
20250715 |
30.39 |
-1.17% |
-7925.94 |
-11845.41 |
-3357.06 |
-8.69% |
-2101.43 |
-5.44% |
-2467.45 |
-6.38% |
20250714 |
30.75 |
0.03% |
-6846.98 |
-4185.19 |
-3628.04 |
-11.29% |
-1207.59 |
-3.76% |
-2011.35 |
-6.26% |
20250711 |
30.74 |
0.36% |
-417.00 |
-1337.05 |
431.51 |
1.06% |
-579.21 |
-1.42% |
-269.30 |
-0.66% |
20250710 |
30.63 |
-0.13% |
-3999.32 |
-13802.68 |
-2251.09 |
-4.75% |
-77.04 |
-0.16% |
-1671.19 |
-3.52% |
20250709 |
30.67 |
-1.06% |
-7910.63 |
-11296.11 |
-3040.73 |
-8.73% |
-2871.34 |
-8.25% |
-1998.56 |
-5.74% |
20250708 |
31.00 |
2.72% |
5062.30 |
-10251.67 |
4303.16 |
7.62% |
1606.91 |
2.85% |
-847.77 |
-1.50% |
20250707 |
30.18 |
0.27% |
-4820.40 |
-20482.18 |
-779.90 |
-2.40% |
-1575.95 |
-4.85% |
-2464.55 |
-7.59% |
20250704 |
30.10 |
-4.26% |
-16888.17 |
-24018.14 |
-12034.12 |
-22.68% |
-3663.90 |
-6.90% |
-1190.15 |
-2.24% |
20250703 |
31.44 |
2.14% |
940.34 |
-15093.09 |
255.48 |
0.56% |
1376.22 |
3.00% |
-691.36 |
-1.51% |
20250702 |
30.78 |
0.00% |
-3322.65 |
-17128.28 |
-1996.29 |
-6.16% |
-687.29 |
-2.12% |
-639.07 |
-1.97% |
301358湖南裕能 大单资金流向:成交单大于等于6万股或者30万元以上。
301358湖南裕能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301358湖南裕能 小单资金流向:成交单小于1万股或5万元。
如何看湖南裕能[301358]资金流向的流入和流出呢?什么是湖南裕能[301358]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南裕能[301358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南裕能[301358]资金流向的计算方法不同,所以数据会有不一致的情况。
|