301330熵基科技 今日实时资金流向 |
15:00 |
-1214.92 |
-1326.58 |
-3501.18 |
14:59 |
-1214.92 |
-1307.15 |
-3516.69 |
14:58 |
-1214.92 |
-1307.15 |
-3516.69 |
14:57 |
-1214.92 |
-1307.15 |
-3515.12 |
14:56 |
-1274.14 |
-1370.16 |
-3489.36 |
14:55 |
-1269.79 |
-1366.25 |
-3455.17 |
14:54 |
-1212.10 |
-1365.47 |
-3438.68 |
14:53 |
-1322.41 |
-1311.17 |
-3447.29 |
14:52 |
-1293.45 |
-1307.53 |
-3425.79 |
14:51 |
-1293.45 |
-1307.84 |
-3372.06 |
14:50 |
-1255.92 |
-1317.49 |
-3389.72 |
14:49 |
-1229.84 |
-1298.19 |
-3376.36 |
14:48 |
-1176.21 |
-1297.94 |
-3333.72 |
14:47 |
-1176.21 |
-1274.08 |
-3309.75 |
14:46 |
-1018.27 |
-1286.20 |
-3309.87 |
14:45 |
-976.22 |
-1267.61 |
-3301.63 |
14:44 |
-997.12 |
-1274.41 |
-3281.78 |
14:43 |
-902.35 |
-1252.45 |
-3249.91 |
14:42 |
-936.06 |
-1291.75 |
-3256.70 |
14:41 |
-936.06 |
-1272.96 |
-3250.69 |
14:40 |
-936.06 |
-1340.77 |
-3262.55 |
14:39 |
-909.99 |
-1288.59 |
-3199.81 |
14:38 |
-909.99 |
-1301.65 |
-3203.12 |
14:37 |
-909.99 |
-1296.14 |
-3217.46 |
14:36 |
-909.99 |
-1306.85 |
-3173.49 |
14:35 |
-842.90 |
-1275.89 |
-3151.04 |
14:34 |
-730.28 |
-1290.53 |
-3141.90 |
14:33 |
-758.50 |
-1306.92 |
-3147.88 |
14:32 |
-724.39 |
-1279.54 |
-2978.79 |
14:31 |
-698.18 |
-1260.14 |
-2983.67 |
14:30 |
-722.83 |
-1287.17 |
-3009.13 |
14:29 |
-722.83 |
-1269.06 |
-2995.22 |
14:28 |
-701.83 |
-1269.06 |
-3009.40 |
14:27 |
-701.83 |
-1271.69 |
-3028.54 |
14:26 |
-701.83 |
-1271.69 |
-3012.34 |
14:25 |
-680.30 |
-1274.55 |
-3013.65 |
14:24 |
-631.52 |
-1246.18 |
-2989.73 |
14:23 |
-631.52 |
-1241.45 |
-2981.59 |
14:22 |
-631.52 |
-1247.76 |
-2952.68 |
14:21 |
-631.52 |
-1247.76 |
-2952.15 |
14:20 |
-631.52 |
-1237.52 |
-2919.71 |
14:19 |
-631.52 |
-1226.65 |
-2955.94 |
14:18 |
-631.52 |
-1216.54 |
-2972.10 |
14:17 |
-631.52 |
-1205.79 |
-2951.90 |
14:16 |
-631.52 |
-1141.28 |
-2951.90 |
14:15 |
-665.12 |
-1140.75 |
-2990.87 |
14:14 |
-533.69 |
-1071.07 |
-2981.59 |
14:13 |
-507.36 |
-1022.25 |
-2985.56 |
14:12 |
-485.38 |
-996.32 |
-2966.06 |
14:11 |
-458.98 |
-979.43 |
-2960.57 |
14:10 |
-458.98 |
-979.43 |
-2969.81 |
14:09 |
-488.74 |
-991.30 |
-2987.10 |
14:08 |
-488.74 |
-966.29 |
-2972.89 |
14:07 |
-511.14 |
-951.28 |
-2957.88 |
14:06 |
-511.14 |
-946.54 |
-2967.37 |
14:05 |
-484.82 |
-897.85 |
-2990.43 |
14:04 |
-484.82 |
-831.52 |
-2969.97 |
14:03 |
-510.16 |
-818.85 |
-2926.24 |
14:02 |
-510.16 |
-813.57 |
-2941.15 |
14:01 |
-510.16 |
-813.57 |
-2941.42 |
14:00 |
-510.16 |
-813.57 |
-2926.36 |
13:59 |
-510.16 |
-787.61 |
-2907.56 |
13:58 |
-535.64 |
-796.61 |
-2850.59 |
13:57 |
-568.20 |
-796.61 |
-2846.74 |
13:56 |
-568.20 |
-790.80 |
-2802.87 |
13:55 |
-568.20 |
-809.49 |
-2818.12 |
13:54 |
-568.20 |
-786.01 |
-2830.52 |
13:53 |
-568.20 |
-791.29 |
-2824.72 |
13:52 |
-568.20 |
-773.64 |
-2825.51 |
13:51 |
-517.02 |
-765.45 |
-2644.26 |
13:50 |
-517.02 |
-765.45 |
-2642.41 |
13:49 |
-492.70 |
-755.14 |
-2640.83 |
13:48 |
-492.70 |
-758.90 |
-2618.62 |
13:47 |
-492.70 |
-760.23 |
-2635.80 |
13:46 |
-492.70 |
-715.04 |
-2645.68 |
13:45 |
-492.70 |
-662.20 |
-2587.74 |
13:44 |
-492.70 |
-662.20 |
-2580.57 |
13:43 |
-524.81 |
-622.40 |
-2550.80 |
13:42 |
-524.81 |
-663.10 |
-2544.26 |
13:41 |
-524.81 |
-683.28 |
-2557.01 |
13:40 |
-524.81 |
-683.28 |
-2566.29 |
13:39 |
-524.81 |
-678.46 |
-2480.36 |
13:38 |
-524.81 |
-639.19 |
-2476.38 |
13:37 |
-524.81 |
-638.68 |
-2450.06 |
13:36 |
-524.81 |
-630.72 |
-2438.12 |
13:35 |
-524.81 |
-636.03 |
-2414.93 |
13:34 |
-524.81 |
-642.14 |
-2412.53 |
13:33 |
-524.81 |
-637.80 |
-2426.85 |
13:32 |
-551.30 |
-601.52 |
-2390.03 |
13:31 |
-551.30 |
-603.80 |
-2393.10 |
13:30 |
-551.30 |
-594.69 |
-2391.62 |
13:29 |
-551.30 |
-589.40 |
-2352.15 |
13:28 |
-551.30 |
-581.98 |
-2345.53 |
13:27 |
-551.30 |
-561.02 |
-2355.34 |
13:26 |
-551.30 |
-522.83 |
-2345.74 |
13:25 |
-527.96 |
-514.61 |
-2348.40 |
13:24 |
-507.77 |
-509.30 |
-2328.14 |
13:23 |
-507.77 |
-490.44 |
-2278.44 |
13:22 |
-507.77 |
-489.91 |
-2282.97 |
13:21 |
-507.77 |
-498.69 |
-2282.71 |
13:20 |
-507.77 |
-542.81 |
-2300.51 |
13:19 |
-507.77 |
-523.66 |
-2256.08 |
13:18 |
-507.77 |
-502.38 |
-2206.78 |
13:17 |
-507.77 |
-507.70 |
-2199.33 |
13:16 |
-507.77 |
-509.54 |
-2176.91 |
13:15 |
-507.77 |
-502.32 |
-2153.77 |
13:14 |
-505.63 |
-497.50 |
-2141.67 |
13:13 |
-529.45 |
-496.71 |
-2142.11 |
13:12 |
-529.45 |
-520.23 |
-2190.26 |
13:11 |
-529.45 |
-524.51 |
-2159.47 |
13:10 |
-529.45 |
-497.74 |
-2126.69 |
13:09 |
-567.20 |
-478.46 |
-2129.57 |
13:08 |
-540.40 |
-430.68 |
-2096.61 |
13:07 |
-625.53 |
-422.66 |
-2101.93 |
13:06 |
-660.12 |
-463.19 |
-2075.94 |
13:05 |
-599.48 |
-515.83 |
-2089.94 |
13:04 |
-515.31 |
-549.39 |
-2184.53 |
13:03 |
-541.20 |
-583.60 |
-2173.88 |
13:02 |
-502.99 |
-558.30 |
-2184.51 |
13:01 |
-535.55 |
-576.19 |
-2190.40 |
11:30 |
-462.90 |
-615.37 |
-2100.58 |
11:29 |
-495.62 |
-686.35 |
-2106.90 |
11:28 |
-495.62 |
-683.42 |
-2090.73 |
11:27 |
-495.62 |
-692.77 |
-2111.71 |
11:26 |
-495.62 |
-690.75 |
-2115.16 |
11:25 |
-495.62 |
-681.17 |
-2105.62 |
11:24 |
-495.62 |
-633.08 |
-2059.68 |
11:23 |
-495.62 |
-641.59 |
-2069.01 |
11:22 |
-535.04 |
-647.43 |
-2080.87 |
11:21 |
-544.03 |
-659.84 |
-2084.13 |
11:20 |
-544.03 |
-665.13 |
-2090.28 |
11:19 |
-510.75 |
-710.06 |
-2097.16 |
11:18 |
-510.75 |
-691.56 |
-2071.53 |
11:17 |
-510.75 |
-679.19 |
-2065.14 |
11:16 |
-510.75 |
-673.11 |
-2059.59 |
11:15 |
-510.75 |
-669.49 |
-2055.97 |
11:14 |
-481.43 |
-676.91 |
-2058.71 |
11:13 |
-481.43 |
-676.91 |
-2039.16 |
11:12 |
-481.43 |
-659.81 |
-2048.67 |
11:11 |
-446.31 |
-648.19 |
-2029.66 |
11:10 |
-446.31 |
-648.20 |
-2038.37 |
11:09 |
-441.86 |
-627.91 |
-2048.64 |
11:08 |
-398.21 |
-427.28 |
-1996.48 |
11:07 |
-398.21 |
-427.28 |
-2004.66 |
11:06 |
-398.21 |
-412.68 |
-1993.51 |
11:05 |
-398.21 |
-430.41 |
-1981.55 |
11:04 |
-398.21 |
-409.39 |
-1972.62 |
11:03 |
-398.21 |
-419.52 |
-1989.48 |
11:02 |
-398.21 |
-416.09 |
-2036.34 |
11:01 |
-374.58 |
-410.78 |
-1989.55 |
11:00 |
-374.58 |
-381.21 |
-1941.09 |
10:59 |
-396.71 |
-400.96 |
-1951.50 |
10:58 |
-346.90 |
-406.29 |
-1956.30 |
10:57 |
-346.90 |
-382.88 |
-1949.92 |
10:56 |
-346.90 |
-389.52 |
-1938.73 |
10:55 |
-346.90 |
-358.56 |
-1890.61 |
10:54 |
-346.90 |
-373.75 |
-1903.94 |
10:53 |
-378.01 |
-395.02 |
-1916.83 |
10:52 |
-350.92 |
-384.66 |
-1909.66 |
10:51 |
-350.92 |
-389.19 |
-1902.59 |
10:50 |
-350.92 |
-401.80 |
-1896.43 |
10:49 |
-350.92 |
-402.87 |
-1879.96 |
10:48 |
-350.92 |
-359.50 |
-1862.66 |
10:47 |
-350.92 |
-367.81 |
-1830.98 |
10:46 |
-350.92 |
-373.92 |
-1851.19 |
10:45 |
-350.92 |
-403.43 |
-1806.54 |
10:44 |
-324.37 |
-410.34 |
-1811.07 |
10:43 |
-324.37 |
-397.88 |
-1718.76 |
10:42 |
-295.67 |
-392.04 |
-1649.90 |
10:41 |
-295.67 |
-397.88 |
-1643.25 |
10:40 |
-295.67 |
-379.55 |
-1644.85 |
10:39 |
-295.67 |
-424.42 |
-1632.06 |
10:38 |
-295.67 |
-370.75 |
-1626.65 |
10:37 |
-295.67 |
-330.60 |
-1600.58 |
10:36 |
-295.67 |
-308.77 |
-1571.80 |
10:35 |
-295.67 |
-265.23 |
-1566.97 |
10:34 |
-295.67 |
-267.93 |
-1565.90 |
10:33 |
-268.89 |
-281.85 |
-1564.57 |
10:32 |
-307.18 |
-360.74 |
-1577.92 |
10:31 |
-307.18 |
-352.76 |
-1564.93 |
10:30 |
-307.18 |
-382.38 |
-1510.73 |
10:29 |
-307.18 |
-280.68 |
-1442.44 |
10:28 |
-333.34 |
-282.29 |
-1458.89 |
10:27 |
-363.96 |
-293.49 |
-1421.93 |
10:26 |
-363.96 |
-272.72 |
-1404.35 |
10:25 |
-363.96 |
-260.21 |
-1399.29 |
10:24 |
-395.59 |
-258.61 |
-1427.23 |
10:23 |
-421.37 |
-261.74 |
-1367.66 |
10:22 |
-421.37 |
-251.88 |
-1337.59 |
10:21 |
-421.37 |
-272.43 |
-1334.92 |
10:20 |
-471.38 |
-314.98 |
-1296.49 |
10:19 |
-471.38 |
-330.79 |
-1240.80 |
10:18 |
-495.03 |
-314.86 |
-1205.83 |
10:17 |
-495.03 |
-351.50 |
-1169.47 |
10:16 |
-467.26 |
-383.29 |
-1202.42 |
10:15 |
-467.26 |
-355.26 |
-1199.77 |
10:14 |
-467.26 |
-344.94 |
-1180.45 |
10:13 |
-467.26 |
-334.10 |
-1161.90 |
10:12 |
-442.41 |
-321.12 |
-1124.57 |
10:11 |
-403.70 |
-290.10 |
-1136.20 |
10:10 |
-403.70 |
-283.49 |
-1002.86 |
10:09 |
-379.01 |
-263.02 |
-996.22 |
10:08 |
-319.39 |
-190.40 |
-920.62 |
10:07 |
-319.39 |
-167.49 |
-920.63 |
10:06 |
-287.68 |
-160.01 |
-935.55 |
10:05 |
-237.13 |
-132.81 |
-867.53 |
10:04 |
-187.35 |
-90.85 |
-751.85 |
10:03 |
-219.52 |
-66.75 |
-698.53 |
10:02 |
-114.35 |
-21.73 |
-652.47 |
10:01 |
-114.35 |
-43.55 |
-591.14 |
10:00 |
-129.92 |
-4.37 |
-584.99 |
09:59 |
-158.26 |
50.38 |
-564.85 |
09:58 |
-223.35 |
47.74 |
-548.26 |
09:57 |
-245.59 |
19.30 |
-553.37 |
09:56 |
-272.68 |
55.76 |
-514.72 |
09:55 |
-272.68 |
91.89 |
-480.42 |
09:54 |
-319.27 |
80.79 |
-462.75 |
09:53 |
-344.82 |
98.27 |
-436.59 |
09:52 |
-259.10 |
77.03 |
-404.38 |
09:51 |
-211.59 |
74.09 |
-418.88 |
09:50 |
-19.81 |
55.63 |
-411.05 |
09:49 |
-46.61 |
109.73 |
-329.34 |
09:48 |
102.45 |
89.36 |
-289.83 |
09:47 |
262.84 |
91.77 |
-272.91 |
09:46 |
330.62 |
154.20 |
-236.53 |
09:45 |
375.01 |
132.42 |
-175.98 |
09:44 |
291.66 |
270.12 |
-137.34 |
09:43 |
534.14 |
396.05 |
29.01 |
09:42 |
494.72 |
417.74 |
55.59 |
09:41 |
436.62 |
415.50 |
70.13 |
09:40 |
124.73 |
303.53 |
0.85 |
09:39 |
113.14 |
177.81 |
-72.44 |
09:38 |
-36.10 |
92.95 |
-63.77 |
09:37 |
-59.46 |
130.96 |
-104.32 |
09:36 |
-59.48 |
99.23 |
-122.55 |
09:35 |
-36.18 |
72.92 |
-24.11 |
09:34 |
-80.90 |
57.33 |
-32.92 |
09:33 |
-152.37 |
104.82 |
-11.18 |
09:32 |
-125.18 |
115.04 |
14.61 |
09:31 |
-62.54 |
109.72 |
33.79 |
09:30 |
-12.85 |
-31.46 |
-12.06 |
|
大单资金:-1214.92万元 |
成交额占比:-2.70% |
中单资金:-1326.58万元 |
成交额占比:-2.95% |
小单资金:-3501.18万元 |
成交额占比:-7.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
26.79 |
0.75% |
-3178.85 |
1967.84 |
-462.90 |
-1.48% |
-615.37 |
-1.97% |
-2100.58 |
-6.73% |
20250618 |
26.59 |
-4.76% |
-5874.82 |
2310.29 |
-1825.38 |
-2.93% |
-1451.87 |
-2.33% |
-2597.57 |
-4.18% |
20250617 |
27.92 |
14.10% |
14819.77 |
4004.04 |
4851.49 |
7.54% |
5956.34 |
9.26% |
4011.94 |
6.23% |
20250616 |
24.47 |
2.13% |
963.36 |
-954.04 |
293.64 |
2.78% |
-92.51 |
-0.88% |
762.23 |
7.22% |
20250613 |
23.96 |
-3.23% |
-1329.03 |
-1921.38 |
-889.01 |
-8.57% |
-699.89 |
-6.75% |
259.87 |
2.51% |
20250612 |
24.76 |
0.53% |
-153.07 |
-637.57 |
-120.45 |
-1.24% |
-36.94 |
-0.38% |
4.32 |
0.04% |
20250611 |
24.63 |
0.65% |
83.93 |
652.30 |
-131.63 |
-1.93% |
-217.58 |
-3.20% |
433.14 |
6.36% |
20250610 |
24.47 |
-2.16% |
-1211.66 |
507.63 |
-106.59 |
-0.90% |
-750.60 |
-6.32% |
-354.47 |
-2.98% |
20250609 |
25.01 |
-0.87% |
-790.75 |
814.58 |
-673.70 |
-6.43% |
-367.12 |
-3.50% |
250.07 |
2.39% |
20250606 |
25.23 |
0.44% |
1470.30 |
1298.34 |
394.80 |
2.39% |
527.32 |
3.19% |
548.18 |
3.31% |
20250605 |
25.12 |
3.25% |
1785.77 |
1647.91 |
1169.42 |
6.72% |
951.71 |
5.47% |
-335.36 |
-1.93% |
20250604 |
24.33 |
-0.12% |
-355.29 |
207.31 |
-276.30 |
-4.19% |
-61.79 |
-0.94% |
-17.20 |
-0.26% |
20250603 |
29.70 |
0.51% |
-1198.02 |
305.63 |
200.36 |
2.24% |
-600.74 |
-6.72% |
-797.64 |
-8.93% |
20250530 |
29.55 |
-1.34% |
-1026.83 |
158.87 |
-189.94 |
-1.72% |
-766.90 |
-6.95% |
-69.99 |
-0.63% |
20250529 |
29.95 |
3.70% |
2294.70 |
276.52 |
744.37 |
5.86% |
176.41 |
1.39% |
1373.92 |
10.81% |
20250528 |
28.88 |
-0.35% |
-1392.13 |
-555.45 |
-271.18 |
-2.88% |
-216.95 |
-2.31% |
-904.00 |
-9.61% |
20250527 |
28.98 |
-0.75% |
-513.76 |
-440.23 |
-177.98 |
-3.27% |
-54.93 |
-1.01% |
-280.85 |
-5.15% |
20250526 |
29.20 |
1.14% |
1059.03 |
88.54 |
53.60 |
0.96% |
389.61 |
6.96% |
615.82 |
11.00% |
20250523 |
28.87 |
-1.60% |
-330.31 |
-240.48 |
-72.29 |
-1.05% |
-303.88 |
-4.43% |
45.86 |
0.67% |
20250522 |
29.34 |
-1.44% |
103.96 |
322.72 |
-87.60 |
-1.21% |
-73.58 |
-1.01% |
265.14 |
3.66% |
20250521 |
29.77 |
-1.23% |
-488.31 |
401.65 |
-155.96 |
-2.74% |
-450.99 |
-7.92% |
118.64 |
2.08% |
20250520 |
30.14 |
0.37% |
612.63 |
850.55 |
350.79 |
3.56% |
317.62 |
3.22% |
-55.78 |
-0.57% |
20250519 |
30.03 |
1.01% |
-1186.98 |
679.49 |
-275.42 |
-2.68% |
-268.49 |
-2.61% |
-643.07 |
-6.25% |
20250516 |
29.73 |
0.78% |
814.85 |
348.24 |
490.91 |
6.64% |
237.89 |
3.22% |
86.05 |
1.16% |
20250515 |
29.50 |
-0.44% |
-313.60 |
-21.51 |
-8.67 |
-0.14% |
-244.69 |
-3.97% |
-60.24 |
-0.98% |
20250514 |
29.63 |
-1.07% |
-42.62 |
607.24 |
292.94 |
3.29% |
-659.93 |
-7.41% |
324.37 |
3.64% |
20250513 |
29.95 |
-0.30% |
-786.26 |
2239.07 |
179.73 |
1.70% |
-300.65 |
-2.84% |
-665.34 |
-6.29% |
20250512 |
30.04 |
0.00% |
-875.74 |
2329.53 |
-606.67 |
-4.68% |
-539.42 |
-4.16% |
270.35 |
2.09% |
20250509 |
30.04 |
-2.15% |
-585.09 |
3533.68 |
121.16 |
0.72% |
-857.40 |
-5.09% |
151.15 |
0.90% |
20250508 |
30.70 |
1.52% |
2056.40 |
3669.72 |
620.08 |
2.40% |
1102.22 |
4.26% |
334.10 |
1.29% |
301330熵基科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301330熵基科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301330熵基科技 小单资金流向:成交单小于1万股或5万元。
如何看熵基科技[301330]资金流向的流入和流出呢?什么是熵基科技[301330]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
熵基科技[301330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对熵基科技[301330]资金流向的计算方法不同,所以数据会有不一致的情况。
|