301311昆船智能 今日实时资金流向 |
15:00 |
-668.12 |
-1256.25 |
-2996.76 |
14:59 |
-647.72 |
-1294.36 |
-2990.93 |
14:58 |
-647.72 |
-1294.36 |
-2990.93 |
14:57 |
-647.72 |
-1294.36 |
-2990.93 |
14:56 |
-647.73 |
-1206.57 |
-2971.68 |
14:55 |
-625.33 |
-1213.08 |
-2934.28 |
14:54 |
-601.58 |
-1224.74 |
-2952.45 |
14:53 |
-579.18 |
-1235.96 |
-2911.25 |
14:52 |
-579.18 |
-1136.71 |
-2855.02 |
14:51 |
-601.39 |
-1127.96 |
-2784.63 |
14:50 |
-503.46 |
-1099.93 |
-2722.66 |
14:49 |
-503.46 |
-1074.50 |
-2689.38 |
14:48 |
-598.69 |
-1082.37 |
-2661.10 |
14:47 |
-598.69 |
-1121.88 |
-2636.71 |
14:46 |
-576.26 |
-1121.88 |
-2638.96 |
14:45 |
-576.26 |
-1116.27 |
-2628.43 |
14:44 |
-481.41 |
-1127.04 |
-2633.59 |
14:43 |
-481.41 |
-1127.72 |
-2630.68 |
14:42 |
-481.41 |
-1133.33 |
-2641.90 |
14:41 |
-481.41 |
-1116.51 |
-2652.22 |
14:40 |
-502.94 |
-1116.51 |
-2659.63 |
14:39 |
-502.94 |
-1122.11 |
-2639.23 |
14:38 |
-502.94 |
-1140.73 |
-2635.42 |
14:37 |
-502.94 |
-1135.57 |
-2641.03 |
14:36 |
-502.94 |
-1114.94 |
-2637.22 |
14:35 |
-502.94 |
-1120.10 |
-2581.13 |
14:34 |
-537.05 |
-1120.10 |
-2586.52 |
14:33 |
-537.05 |
-1108.89 |
-2566.11 |
14:32 |
-507.43 |
-1108.89 |
-2559.84 |
14:31 |
-529.88 |
-1101.70 |
-2570.39 |
14:30 |
-529.88 |
-1094.52 |
-2575.56 |
14:29 |
-529.88 |
-1091.38 |
-2568.35 |
14:28 |
-529.88 |
-1091.83 |
-2567.01 |
14:27 |
-486.78 |
-1104.85 |
-2570.83 |
14:26 |
-486.78 |
-1119.44 |
-2587.44 |
14:25 |
-486.78 |
-1136.71 |
-2577.80 |
14:24 |
-486.78 |
-1136.71 |
-2579.59 |
14:23 |
-486.78 |
-1105.98 |
-2583.86 |
14:22 |
-486.78 |
-1100.82 |
-2596.65 |
14:21 |
-486.78 |
-1100.82 |
-2611.01 |
14:20 |
-486.78 |
-1100.82 |
-2612.14 |
14:19 |
-486.78 |
-1100.82 |
-2596.89 |
14:18 |
-486.78 |
-1088.04 |
-2588.82 |
14:17 |
-486.78 |
-1091.87 |
-2590.17 |
14:16 |
-486.78 |
-1091.87 |
-2592.64 |
14:15 |
-486.78 |
-1091.87 |
-2554.95 |
14:14 |
-486.78 |
-1091.87 |
-2546.42 |
14:13 |
-486.78 |
-1091.87 |
-2541.04 |
14:12 |
-486.78 |
-1075.05 |
-2544.18 |
14:11 |
-437.65 |
-1081.78 |
-2552.26 |
14:10 |
-387.77 |
-1067.63 |
-2524.18 |
14:09 |
-387.77 |
-1056.16 |
-2527.56 |
14:08 |
-387.77 |
-1059.98 |
-2520.37 |
14:07 |
-387.77 |
-1066.49 |
-2522.39 |
14:06 |
-387.77 |
-1056.61 |
-2518.80 |
14:05 |
-387.77 |
-1056.61 |
-2500.41 |
14:04 |
-387.77 |
-1030.58 |
-2494.12 |
14:03 |
-387.77 |
-1030.58 |
-2480.88 |
14:02 |
-387.77 |
-1037.31 |
-2465.62 |
14:01 |
-387.77 |
-1046.96 |
-2459.34 |
14:00 |
-387.77 |
-1053.24 |
-2448.13 |
13:59 |
-387.77 |
-1053.24 |
-2427.73 |
13:58 |
-387.77 |
-1064.46 |
-2434.46 |
13:57 |
-387.77 |
-1081.28 |
-2426.83 |
13:56 |
-355.50 |
-1081.28 |
-2436.47 |
13:55 |
-355.50 |
-1081.28 |
-2442.75 |
13:54 |
-390.68 |
-1080.17 |
-2462.94 |
13:53 |
-390.68 |
-1074.57 |
-2462.50 |
13:52 |
-315.42 |
-1066.05 |
-2450.40 |
13:51 |
-315.42 |
-1044.97 |
-2393.67 |
13:50 |
-315.42 |
-1027.70 |
-2379.98 |
13:49 |
-315.42 |
-1023.21 |
-2379.76 |
13:48 |
-315.42 |
-1029.95 |
-2398.39 |
13:47 |
-315.42 |
-1029.95 |
-2399.29 |
13:46 |
-315.42 |
-1029.95 |
-2399.29 |
13:45 |
-315.42 |
-998.29 |
-2393.91 |
13:44 |
-315.42 |
-1015.12 |
-2380.90 |
13:43 |
-315.42 |
-1030.38 |
-2391.21 |
13:42 |
-315.42 |
-1007.96 |
-2388.08 |
13:41 |
-315.42 |
-994.29 |
-2390.09 |
13:40 |
-290.99 |
-986.89 |
-2375.96 |
13:39 |
-290.99 |
-970.74 |
-2336.47 |
13:38 |
-290.99 |
-966.92 |
-2316.72 |
13:37 |
-290.99 |
-939.52 |
-2246.41 |
13:36 |
-290.99 |
-933.00 |
-2245.29 |
13:35 |
-290.99 |
-933.00 |
-2237.87 |
13:34 |
-290.99 |
-922.43 |
-2224.84 |
13:33 |
-270.08 |
-922.43 |
-2230.24 |
13:32 |
-270.08 |
-922.43 |
-2192.00 |
13:31 |
-270.08 |
-915.68 |
-2140.44 |
13:30 |
-270.08 |
-897.41 |
-2095.35 |
13:29 |
-270.08 |
-891.09 |
-2079.77 |
13:28 |
-270.08 |
-878.21 |
-2074.13 |
13:27 |
-270.08 |
-818.31 |
-1959.32 |
13:26 |
-246.78 |
-816.74 |
-1918.64 |
13:25 |
-246.78 |
-798.87 |
-1877.02 |
13:24 |
-223.85 |
-714.92 |
-1829.15 |
13:23 |
-316.02 |
-746.67 |
-1807.28 |
13:22 |
-451.52 |
-792.68 |
-1851.03 |
13:21 |
-451.52 |
-792.68 |
-1855.08 |
13:20 |
-451.52 |
-804.62 |
-1870.39 |
13:19 |
-451.52 |
-848.27 |
-1892.89 |
13:18 |
-451.52 |
-849.86 |
-1885.03 |
13:17 |
-379.27 |
-839.29 |
-1905.00 |
13:16 |
-323.71 |
-833.68 |
-1917.14 |
13:15 |
-300.73 |
-839.55 |
-1923.23 |
13:14 |
-300.73 |
-823.12 |
-1913.55 |
13:13 |
-300.73 |
-823.12 |
-1916.93 |
13:12 |
-300.73 |
-810.48 |
-1887.18 |
13:11 |
-300.73 |
-799.20 |
-1891.69 |
13:10 |
-300.73 |
-801.03 |
-1890.11 |
13:09 |
-300.73 |
-828.51 |
-1920.50 |
13:08 |
-300.73 |
-811.90 |
-1923.42 |
13:07 |
-300.73 |
-795.51 |
-1955.08 |
13:06 |
-300.73 |
-795.51 |
-1954.64 |
13:05 |
-300.73 |
-795.51 |
-1953.74 |
13:04 |
-300.73 |
-788.31 |
-1951.94 |
13:03 |
-300.73 |
-780.89 |
-1955.53 |
13:02 |
-300.73 |
-780.89 |
-1954.63 |
13:01 |
-300.73 |
-794.35 |
-1941.59 |
11:30 |
-300.73 |
-764.25 |
-1919.13 |
11:29 |
-300.73 |
-755.94 |
-1923.18 |
11:28 |
-300.73 |
-755.94 |
-1933.51 |
11:27 |
-300.73 |
-789.59 |
-1931.26 |
11:26 |
-300.73 |
-789.59 |
-1937.32 |
11:25 |
-300.73 |
-789.59 |
-1942.93 |
11:24 |
-300.73 |
-807.30 |
-1933.53 |
11:23 |
-300.73 |
-814.92 |
-1925.45 |
11:22 |
-300.73 |
-820.97 |
-1929.71 |
11:21 |
-300.73 |
-817.62 |
-1934.41 |
11:20 |
-300.73 |
-826.57 |
-1926.13 |
11:19 |
-300.73 |
-838.20 |
-1949.82 |
11:18 |
-300.73 |
-825.25 |
-1959.64 |
11:17 |
-300.73 |
-789.96 |
-1964.80 |
11:16 |
-300.73 |
-789.96 |
-1958.76 |
11:15 |
-300.73 |
-789.96 |
-1946.92 |
11:14 |
-300.73 |
-781.69 |
-1951.39 |
11:13 |
-300.73 |
-781.69 |
-1906.45 |
11:12 |
-300.73 |
-793.34 |
-1912.27 |
11:11 |
-300.73 |
-793.34 |
-1907.35 |
11:10 |
-300.73 |
-787.29 |
-1900.86 |
11:09 |
-300.73 |
-787.29 |
-1907.58 |
11:08 |
-300.73 |
-770.95 |
-1919.22 |
11:07 |
-300.73 |
-766.47 |
-1925.50 |
11:06 |
-300.73 |
-766.47 |
-1921.25 |
11:05 |
-300.73 |
-766.47 |
-1924.39 |
11:04 |
-300.73 |
-766.47 |
-1921.92 |
11:03 |
-300.73 |
-753.24 |
-1919.46 |
11:02 |
-300.73 |
-729.23 |
-1905.99 |
11:01 |
-300.73 |
-747.83 |
-1907.99 |
11:00 |
-300.73 |
-751.64 |
-1925.67 |
10:59 |
-300.73 |
-769.09 |
-1946.26 |
10:58 |
-373.12 |
-786.51 |
-1942.68 |
10:57 |
-261.21 |
-717.66 |
-1963.90 |
10:56 |
-117.84 |
-709.38 |
-1924.05 |
10:55 |
-117.84 |
-685.84 |
-1926.30 |
10:54 |
-117.84 |
-669.02 |
-1912.17 |
10:53 |
-117.84 |
-645.25 |
-1902.98 |
10:52 |
-117.84 |
-650.64 |
-1896.47 |
10:51 |
-117.84 |
-641.88 |
-1896.92 |
10:50 |
-96.96 |
-634.25 |
-1898.49 |
10:49 |
-96.96 |
-626.84 |
-1889.73 |
10:48 |
-142.74 |
-668.60 |
-1895.80 |
10:47 |
-142.74 |
-673.98 |
-1873.14 |
10:46 |
-142.74 |
-634.08 |
-1819.58 |
10:45 |
-83.76 |
-578.18 |
-1789.74 |
10:44 |
-83.76 |
-575.04 |
-1794.69 |
10:43 |
-104.20 |
-550.78 |
-1813.12 |
10:42 |
-104.20 |
-549.21 |
-1807.05 |
10:41 |
-104.20 |
-527.64 |
-1779.65 |
10:40 |
-104.20 |
-520.90 |
-1776.74 |
10:39 |
-71.62 |
-520.90 |
-1777.86 |
10:38 |
-94.10 |
-533.72 |
-1804.17 |
10:37 |
-73.64 |
-515.96 |
-1744.32 |
10:36 |
-52.93 |
-508.99 |
-1730.36 |
10:35 |
-52.93 |
-508.99 |
-1667.31 |
10:34 |
-52.93 |
-484.00 |
-1673.39 |
10:33 |
-52.93 |
-465.31 |
-1672.49 |
10:32 |
-52.93 |
-476.35 |
-1653.35 |
10:31 |
-79.04 |
-504.72 |
-1652.23 |
10:30 |
3.08 |
-461.51 |
-1597.76 |
10:29 |
3.08 |
-431.33 |
-1579.51 |
10:28 |
-17.23 |
-425.47 |
-1535.99 |
10:27 |
-17.23 |
-416.90 |
-1548.18 |
10:26 |
-17.23 |
-390.27 |
-1542.54 |
10:25 |
-39.83 |
-382.14 |
-1495.12 |
10:24 |
-39.83 |
-373.12 |
-1492.19 |
10:23 |
-39.83 |
-333.13 |
-1483.38 |
10:22 |
-39.83 |
-336.98 |
-1403.31 |
10:21 |
-39.83 |
-330.65 |
-1411.22 |
10:20 |
-39.83 |
-318.00 |
-1415.52 |
10:19 |
-39.83 |
-308.73 |
-1392.46 |
10:18 |
-39.83 |
-301.51 |
-1389.07 |
10:17 |
-39.83 |
-254.01 |
-1351.54 |
10:16 |
-18.08 |
-218.45 |
-1177.33 |
10:15 |
-18.08 |
-223.90 |
-1183.22 |
10:14 |
-18.08 |
-223.90 |
-1172.33 |
10:13 |
-18.08 |
-223.90 |
-1160.76 |
10:12 |
-18.08 |
-214.84 |
-1172.78 |
10:11 |
-20.13 |
-209.18 |
-1179.81 |
10:10 |
-20.13 |
-222.10 |
-1167.12 |
10:09 |
-20.13 |
-222.10 |
-1161.67 |
10:08 |
-20.13 |
-197.41 |
-1122.24 |
10:07 |
-20.13 |
-197.41 |
-1135.85 |
10:06 |
-20.13 |
-191.74 |
-1128.37 |
10:05 |
6.66 |
-199.01 |
-1136.55 |
10:04 |
43.47 |
-201.71 |
-1135.21 |
10:03 |
20.78 |
-174.91 |
-1075.77 |
10:02 |
50.08 |
-146.52 |
-1056.47 |
10:01 |
74.88 |
-129.01 |
-1055.78 |
10:00 |
74.88 |
-139.92 |
-1036.93 |
09:59 |
74.88 |
-143.10 |
-1026.70 |
09:58 |
74.88 |
-174.15 |
-1037.36 |
09:57 |
74.88 |
-174.15 |
-1034.64 |
09:56 |
74.88 |
-184.35 |
-981.20 |
09:55 |
95.73 |
-177.78 |
-985.96 |
09:54 |
60.43 |
-164.84 |
-949.50 |
09:53 |
60.43 |
-137.63 |
-921.82 |
09:52 |
60.43 |
-136.72 |
-893.51 |
09:51 |
83.80 |
-115.02 |
-846.75 |
09:50 |
106.50 |
-109.75 |
-693.53 |
09:49 |
106.50 |
-120.90 |
-685.09 |
09:48 |
135.76 |
-112.06 |
-664.91 |
09:47 |
215.64 |
-63.89 |
-634.24 |
09:46 |
191.78 |
-31.37 |
-546.09 |
09:45 |
191.78 |
15.59 |
-465.28 |
09:44 |
237.97 |
25.60 |
-435.68 |
09:43 |
215.21 |
56.72 |
-335.59 |
09:42 |
236.19 |
42.58 |
-281.41 |
09:41 |
236.19 |
101.20 |
-145.18 |
09:40 |
241.57 |
177.95 |
-118.16 |
09:39 |
170.70 |
289.67 |
-57.75 |
09:38 |
119.68 |
335.60 |
-105.15 |
09:37 |
83.54 |
170.65 |
-6.54 |
09:36 |
-145.28 |
209.16 |
8.03 |
09:35 |
-138.73 |
71.65 |
-83.26 |
09:34 |
-159.01 |
46.39 |
-132.06 |
09:33 |
-159.01 |
19.83 |
-120.78 |
09:32 |
-159.01 |
-24.37 |
-125.07 |
09:31 |
-159.01 |
2.23 |
-142.68 |
09:30 |
0.00 |
-6.54 |
-2.71 |
|
大单资金:-668.12万元 |
成交额占比:-2.71% |
中单资金:-1256.25万元 |
成交额占比:-5.09% |
小单资金:-2996.76万元 |
成交额占比:-12.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
22.42 |
-1.49% |
-4921.13 |
-3126.28 |
-668.12 |
-2.71% |
-1256.25 |
-5.09% |
-2996.76 |
-12.15% |
20250811 |
22.76 |
-1.04% |
-3083.34 |
422.35 |
-1414.06 |
-6.30% |
-744.47 |
-3.32% |
-924.81 |
-4.12% |
20250808 |
23.00 |
-0.52% |
-1395.56 |
1791.52 |
70.18 |
0.27% |
58.78 |
0.23% |
-1524.52 |
-5.95% |
20250807 |
23.12 |
-3.18% |
-241.52 |
2643.96 |
-1973.45 |
-5.62% |
-772.52 |
-2.20% |
2504.45 |
7.13% |
20250806 |
23.88 |
4.05% |
2723.25 |
2757.36 |
859.17 |
1.63% |
237.70 |
0.45% |
1626.38 |
3.08% |
20250805 |
22.95 |
5.13% |
7113.92 |
3.06 |
2880.51 |
6.20% |
1694.28 |
3.65% |
2539.13 |
5.47% |
20250804 |
21.83 |
3.02% |
1572.78 |
-1090.17 |
-44.89 |
-0.27% |
515.23 |
3.09% |
1102.44 |
6.61% |
20250801 |
21.19 |
-1.40% |
342.58 |
437.32 |
922.62 |
5.22% |
-727.52 |
-4.12% |
147.48 |
0.83% |
20250731 |
21.49 |
-3.46% |
-3354.93 |
-1014.81 |
-1860.05 |
-8.74% |
-1446.79 |
-6.80% |
-48.09 |
-0.23% |
20250730 |
22.26 |
-1.50% |
-1569.91 |
2232.57 |
-1895.13 |
-7.98% |
-536.75 |
-2.26% |
861.97 |
3.63% |
20250729 |
22.60 |
2.03% |
2079.12 |
-1282.81 |
1787.28 |
7.26% |
215.74 |
0.88% |
76.10 |
0.31% |
20250728 |
22.15 |
2.74% |
3129.64 |
-3883.69 |
1482.60 |
5.97% |
224.99 |
0.91% |
1422.05 |
5.73% |
20250725 |
21.56 |
-0.09% |
-1518.07 |
-6273.81 |
-529.51 |
-2.92% |
-1227.68 |
-6.77% |
239.12 |
1.32% |
20250724 |
21.58 |
3.60% |
4039.49 |
-5947.62 |
1387.33 |
6.77% |
1178.43 |
5.75% |
1473.73 |
7.19% |
20250723 |
20.83 |
-6.09% |
-9268.67 |
-8258.52 |
-5410.51 |
-19.76% |
-2753.71 |
-10.06% |
-1104.45 |
-4.03% |
20250722 |
22.18 |
0.50% |
413.79 |
-3985.76 |
-813.60 |
-2.54% |
661.62 |
2.06% |
565.77 |
1.76% |
20250721 |
22.07 |
-0.18% |
-3807.20 |
-5107.30 |
-907.52 |
-4.29% |
-1880.51 |
-8.89% |
-1019.17 |
-4.82% |
20250718 |
22.11 |
1.19% |
-810.44 |
-8970.10 |
-203.32 |
-0.82% |
-146.79 |
-0.59% |
-460.33 |
-1.85% |
20250717 |
21.85 |
0.92% |
-3649.73 |
-232.94 |
-923.57 |
-3.60% |
-1213.99 |
-4.73% |
-1512.17 |
-5.90% |
20250716 |
21.65 |
0.79% |
-3574.04 |
795.14 |
-1137.75 |
-3.76% |
214.70 |
0.71% |
-2650.99 |
-8.76% |
20250715 |
21.48 |
-3.46% |
-4051.25 |
-1080.87 |
-1935.14 |
-7.65% |
-1847.91 |
-7.31% |
-268.20 |
-1.06% |
20250714 |
22.25 |
-2.15% |
-6133.13 |
-1780.83 |
-4770.32 |
-11.42% |
-1691.28 |
-4.05% |
328.47 |
0.79% |
20250711 |
22.74 |
7.37% |
13320.71 |
7375.97 |
8533.84 |
13.11% |
3746.78 |
5.76% |
1040.09 |
1.60% |
20250710 |
21.18 |
0.95% |
-1806.22 |
-3046.43 |
104.51 |
0.50% |
-720.91 |
-3.43% |
-1189.82 |
-5.67% |
20250709 |
20.98 |
-3.58% |
-7750.81 |
-4493.91 |
-3013.76 |
-11.90% |
-2788.20 |
-11.01% |
-1948.85 |
-7.69% |
20250708 |
21.76 |
-1.45% |
-5980.17 |
-3700.40 |
-2635.10 |
-7.28% |
-1980.52 |
-5.47% |
-1364.55 |
-3.77% |
20250707 |
22.08 |
8.61% |
8179.91 |
1808.61 |
4386.48 |
7.90% |
2558.14 |
4.60% |
1235.29 |
2.22% |
20250704 |
20.33 |
-5.04% |
-4055.42 |
-2919.48 |
-1888.56 |
-5.68% |
-2039.21 |
-6.14% |
-127.65 |
-0.38% |
20250703 |
21.46 |
-3.59% |
-4379.89 |
-2465.20 |
-1342.97 |
-3.44% |
-2714.89 |
-6.95% |
-322.03 |
-0.82% |
20250702 |
22.26 |
2.91% |
-1882.27 |
1403.30 |
-2220.25 |
-3.51% |
205.92 |
0.33% |
132.06 |
0.21% |
301311昆船智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301311昆船智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301311昆船智能 小单资金流向:成交单小于1万股或5万元。
如何看昆船智能[301311]资金流向的流入和流出呢?什么是昆船智能[301311]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆船智能[301311]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆船智能[301311]资金流向的计算方法不同,所以数据会有不一致的情况。
|