| 301301川宁生物 今日实时资金流向 |
| 14:30 |
-2884.90 |
-1323.04 |
-1054.10 |
| 14:29 |
-2884.90 |
-1323.04 |
-1052.68 |
| 14:28 |
-2932.31 |
-1305.19 |
-1043.99 |
| 14:27 |
-2932.31 |
-1274.49 |
-994.37 |
| 14:26 |
-2596.49 |
-1250.80 |
-999.73 |
| 14:25 |
-2565.57 |
-1266.16 |
-1022.60 |
| 14:24 |
-2601.30 |
-1255.59 |
-1037.49 |
| 14:23 |
-2542.94 |
-1270.35 |
-1047.98 |
| 14:22 |
-2423.48 |
-1296.91 |
-1055.25 |
| 14:21 |
-2268.58 |
-1328.52 |
-1068.48 |
| 14:20 |
-2234.69 |
-1328.52 |
-1065.86 |
| 14:19 |
-2234.69 |
-1328.52 |
-1063.72 |
| 14:18 |
-2234.69 |
-1328.52 |
-1068.74 |
| 14:17 |
-2234.69 |
-1323.14 |
-1050.35 |
| 14:16 |
-2234.69 |
-1314.07 |
-1046.65 |
| 14:15 |
-2234.69 |
-1321.94 |
-1059.67 |
| 14:14 |
-2234.69 |
-1339.36 |
-1093.07 |
| 14:13 |
-2234.69 |
-1345.33 |
-1083.18 |
| 14:12 |
-2234.69 |
-1318.50 |
-1073.99 |
| 14:11 |
-2234.69 |
-1329.47 |
-1075.78 |
| 14:10 |
-2234.69 |
-1384.80 |
-1073.88 |
| 14:09 |
-2234.69 |
-1380.15 |
-1087.69 |
| 14:08 |
-2268.64 |
-1410.29 |
-1098.42 |
| 14:07 |
-2268.64 |
-1416.72 |
-1101.17 |
| 14:06 |
-2225.41 |
-1365.28 |
-1075.45 |
| 14:05 |
-2225.41 |
-1343.58 |
-1053.76 |
| 14:04 |
-2225.41 |
-1351.10 |
-1046.96 |
| 14:03 |
-2225.41 |
-1361.36 |
-1044.35 |
| 14:02 |
-2139.73 |
-1355.64 |
-1040.55 |
| 14:01 |
-1900.72 |
-1345.05 |
-1012.33 |
| 14:00 |
-1900.72 |
-1270.33 |
-991.36 |
| 13:59 |
-1856.61 |
-1220.63 |
-976.10 |
| 13:58 |
-1746.59 |
-1203.22 |
-963.72 |
| 13:57 |
-1746.59 |
-1089.41 |
-932.23 |
| 13:56 |
-1721.42 |
-1060.54 |
-855.17 |
| 13:55 |
-1743.87 |
-1039.07 |
-830.95 |
| 13:54 |
-1743.87 |
-1039.07 |
-828.21 |
| 13:53 |
-1743.87 |
-1051.01 |
-837.53 |
| 13:52 |
-1743.87 |
-1042.06 |
-837.65 |
| 13:51 |
-1743.87 |
-1015.67 |
-802.79 |
| 13:50 |
-1743.87 |
-1009.71 |
-807.93 |
| 13:49 |
-1743.87 |
-1004.57 |
-812.24 |
| 13:48 |
-1767.87 |
-974.61 |
-807.35 |
| 13:47 |
-1767.87 |
-962.68 |
-814.28 |
| 13:46 |
-1575.92 |
-889.12 |
-775.23 |
| 13:45 |
-1575.92 |
-862.83 |
-769.62 |
| 13:44 |
-1575.92 |
-862.84 |
-772.38 |
| 13:43 |
-1575.92 |
-862.84 |
-780.27 |
| 13:42 |
-1550.11 |
-868.58 |
-789.84 |
| 13:41 |
-1487.08 |
-867.39 |
-780.75 |
| 13:40 |
-1487.08 |
-876.96 |
-764.73 |
| 13:39 |
-1487.08 |
-876.96 |
-757.19 |
| 13:38 |
-1487.08 |
-870.99 |
-758.75 |
| 13:37 |
-1487.08 |
-877.80 |
-769.28 |
| 13:36 |
-1425.00 |
-864.05 |
-766.53 |
| 13:35 |
-1425.00 |
-850.89 |
-758.52 |
| 13:34 |
-1425.00 |
-830.54 |
-753.14 |
| 13:33 |
-1425.00 |
-830.54 |
-740.10 |
| 13:32 |
-1392.35 |
-831.03 |
-745.85 |
| 13:31 |
-1392.35 |
-822.54 |
-735.20 |
| 13:30 |
-1323.04 |
-854.06 |
-735.56 |
| 13:29 |
-1323.04 |
-860.05 |
-739.64 |
| 13:28 |
-1323.04 |
-864.48 |
-737.72 |
| 13:27 |
-1323.04 |
-858.50 |
-727.44 |
| 13:26 |
-1323.04 |
-862.22 |
-739.05 |
| 13:25 |
-1323.04 |
-862.22 |
-742.40 |
| 13:24 |
-1345.05 |
-862.22 |
-749.82 |
| 13:23 |
-1315.65 |
-856.24 |
-758.55 |
| 13:22 |
-1315.65 |
-872.03 |
-757.24 |
| 13:21 |
-1337.18 |
-882.20 |
-774.47 |
| 13:20 |
-1317.10 |
-882.20 |
-772.92 |
| 13:19 |
-1317.10 |
-871.32 |
-776.63 |
| 13:18 |
-1337.92 |
-871.32 |
-744.94 |
| 13:17 |
-1246.68 |
-805.06 |
-653.57 |
| 13:16 |
-1221.81 |
-798.60 |
-652.02 |
| 13:15 |
-1157.77 |
-723.57 |
-639.46 |
| 13:14 |
-1157.77 |
-711.60 |
-629.41 |
| 13:13 |
-1157.77 |
-723.70 |
-623.90 |
| 13:12 |
-1193.47 |
-722.99 |
-618.64 |
| 13:11 |
-1193.47 |
-722.99 |
-616.85 |
| 13:10 |
-1133.62 |
-710.54 |
-619.96 |
| 13:09 |
-1133.62 |
-697.25 |
-616.25 |
| 13:08 |
-1133.62 |
-687.08 |
-616.37 |
| 13:07 |
-1133.62 |
-695.59 |
-609.91 |
| 13:06 |
-1133.62 |
-684.94 |
-618.06 |
| 13:05 |
-1113.52 |
-684.94 |
-622.86 |
| 13:04 |
-1012.02 |
-664.48 |
-635.07 |
| 13:03 |
-1012.02 |
-650.12 |
-629.45 |
| 13:02 |
-1012.02 |
-589.50 |
-611.01 |
| 13:01 |
-988.06 |
-589.50 |
-585.61 |
| 11:30 |
-944.08 |
-559.66 |
-570.16 |
| 11:29 |
-944.08 |
-553.55 |
-570.76 |
| 11:28 |
-879.57 |
-548.51 |
-571.24 |
| 11:27 |
-689.29 |
-561.83 |
-571.96 |
| 11:26 |
-689.29 |
-561.83 |
-567.41 |
| 11:25 |
-715.21 |
-543.73 |
-566.70 |
| 11:24 |
-715.21 |
-549.73 |
-575.58 |
| 11:23 |
-741.25 |
-549.73 |
-575.70 |
| 11:22 |
-741.25 |
-549.73 |
-574.87 |
| 11:21 |
-713.79 |
-549.73 |
-568.63 |
| 11:20 |
-673.50 |
-534.62 |
-547.65 |
| 11:19 |
-673.50 |
-534.62 |
-547.54 |
| 11:18 |
-693.65 |
-519.77 |
-549.70 |
| 11:17 |
-693.65 |
-490.04 |
-531.84 |
| 11:16 |
-693.65 |
-477.94 |
-528.84 |
| 11:15 |
-693.65 |
-483.94 |
-539.52 |
| 11:14 |
-693.65 |
-480.82 |
-507.73 |
| 11:13 |
-693.65 |
-480.82 |
-508.57 |
| 11:12 |
-693.65 |
-475.42 |
-504.25 |
| 11:11 |
-665.57 |
-469.42 |
-497.77 |
| 11:10 |
-665.57 |
-469.42 |
-493.45 |
| 11:09 |
-641.57 |
-477.35 |
-488.06 |
| 11:08 |
-641.57 |
-485.27 |
-494.55 |
| 11:07 |
-590.33 |
-470.28 |
-498.03 |
| 11:06 |
-566.33 |
-455.05 |
-487.47 |
| 11:05 |
-603.29 |
-435.26 |
-476.91 |
| 11:04 |
-603.29 |
-431.06 |
-475.71 |
| 11:03 |
-625.13 |
-438.62 |
-482.07 |
| 11:02 |
-625.13 |
-429.03 |
-475.12 |
| 11:01 |
-596.93 |
-416.19 |
-468.16 |
| 11:00 |
-572.93 |
-410.32 |
-468.04 |
| 10:59 |
-572.93 |
-410.32 |
-468.64 |
| 10:58 |
-572.93 |
-410.32 |
-470.33 |
| 10:57 |
-572.93 |
-404.32 |
-474.05 |
| 10:56 |
-544.13 |
-397.12 |
-467.34 |
| 10:55 |
-544.13 |
-415.13 |
-459.78 |
| 10:54 |
-564.54 |
-424.75 |
-457.38 |
| 10:53 |
-564.54 |
-415.88 |
-451.38 |
| 10:52 |
-584.94 |
-466.42 |
-503.35 |
| 10:51 |
-532.19 |
-524.38 |
-509.00 |
| 10:50 |
-532.19 |
-521.62 |
-510.80 |
| 10:49 |
-601.07 |
-504.60 |
-510.81 |
| 10:48 |
-601.07 |
-504.60 |
-511.05 |
| 10:47 |
-601.07 |
-504.60 |
-515.13 |
| 10:46 |
-652.82 |
-521.99 |
-512.37 |
| 10:45 |
-730.82 |
-547.77 |
-502.54 |
| 10:44 |
-730.82 |
-541.77 |
-498.71 |
| 10:43 |
-751.80 |
-547.89 |
-486.96 |
| 10:42 |
-567.31 |
-547.89 |
-494.75 |
| 10:41 |
-553.76 |
-547.89 |
-487.32 |
| 10:40 |
-553.76 |
-541.89 |
-480.85 |
| 10:39 |
-553.76 |
-541.89 |
-477.14 |
| 10:38 |
-553.76 |
-547.89 |
-482.78 |
| 10:37 |
-583.76 |
-542.26 |
-475.59 |
| 10:36 |
-583.76 |
-547.90 |
-471.40 |
| 10:35 |
-583.76 |
-557.14 |
-466.49 |
| 10:34 |
-600.83 |
-591.94 |
-464.57 |
| 10:33 |
-576.85 |
-591.95 |
-459.42 |
| 10:32 |
-576.85 |
-581.51 |
-440.60 |
| 10:31 |
-576.85 |
-593.50 |
-432.81 |
| 10:30 |
-610.67 |
-618.44 |
-422.50 |
| 10:29 |
-610.67 |
-618.44 |
-416.76 |
| 10:28 |
-610.67 |
-625.29 |
-412.21 |
| 10:27 |
-610.67 |
-619.42 |
-399.75 |
| 10:26 |
-610.67 |
-593.90 |
-390.05 |
| 10:25 |
-610.67 |
-574.83 |
-392.33 |
| 10:24 |
-610.67 |
-584.43 |
-382.50 |
| 10:23 |
-610.67 |
-602.43 |
-379.75 |
| 10:22 |
-610.67 |
-597.04 |
-377.84 |
| 10:21 |
-610.67 |
-597.05 |
-370.17 |
| 10:20 |
-610.67 |
-597.05 |
-371.61 |
| 10:19 |
-610.67 |
-597.77 |
-378.94 |
| 10:18 |
-633.81 |
-624.87 |
-366.00 |
| 10:17 |
-609.83 |
-613.60 |
-367.92 |
| 10:16 |
-565.79 |
-598.12 |
-355.20 |
| 10:15 |
-565.79 |
-570.52 |
-341.65 |
| 10:14 |
-532.43 |
-582.53 |
-336.85 |
| 10:13 |
-530.28 |
-594.54 |
-332.65 |
| 10:12 |
-504.12 |
-587.34 |
-331.09 |
| 10:11 |
-504.12 |
-577.87 |
-334.58 |
| 10:10 |
-480.12 |
-577.87 |
-337.35 |
| 10:09 |
-480.12 |
-566.58 |
-333.74 |
| 10:08 |
-480.12 |
-554.57 |
-313.57 |
| 10:07 |
-480.12 |
-548.08 |
-315.50 |
| 10:06 |
-537.80 |
-537.52 |
-319.47 |
| 10:05 |
-537.80 |
-517.60 |
-321.88 |
| 10:04 |
-537.80 |
-491.20 |
-306.29 |
| 10:03 |
-506.12 |
-465.76 |
-308.82 |
| 10:02 |
-526.43 |
-471.77 |
-309.55 |
| 10:01 |
-526.43 |
-465.76 |
-306.67 |
| 10:00 |
-554.05 |
-480.30 |
-309.20 |
| 09:59 |
-554.05 |
-450.78 |
-299.25 |
| 09:58 |
-578.17 |
-450.78 |
-283.89 |
| 09:57 |
-578.17 |
-431.59 |
-293.74 |
| 09:56 |
-578.17 |
-431.59 |
-314.90 |
| 09:55 |
-578.17 |
-449.98 |
-322.96 |
| 09:54 |
-670.00 |
-423.84 |
-337.37 |
| 09:53 |
-670.00 |
-419.05 |
-327.55 |
| 09:52 |
-596.47 |
-400.47 |
-327.32 |
| 09:51 |
-596.47 |
-380.91 |
-318.69 |
| 09:50 |
-693.66 |
-395.42 |
-323.84 |
| 09:49 |
-693.66 |
-402.73 |
-317.86 |
| 09:48 |
-748.27 |
-412.54 |
-311.76 |
| 09:47 |
-748.27 |
-426.79 |
-322.89 |
| 09:46 |
-985.04 |
-426.21 |
-340.46 |
| 09:45 |
-1006.03 |
-395.81 |
-353.71 |
| 09:44 |
-868.37 |
-332.72 |
-306.36 |
| 09:43 |
-868.37 |
-274.48 |
-249.42 |
| 09:42 |
-868.37 |
-257.31 |
-238.09 |
| 09:41 |
-645.51 |
-131.06 |
-143.07 |
| 09:40 |
-609.75 |
-117.91 |
-117.12 |
| 09:39 |
-530.70 |
-81.69 |
-100.39 |
| 09:38 |
-362.87 |
-26.28 |
-56.72 |
| 09:37 |
-255.03 |
-0.28 |
-40.80 |
| 09:36 |
-255.03 |
6.66 |
-48.96 |
| 09:35 |
-206.87 |
-0.78 |
-51.49 |
| 09:34 |
-281.57 |
5.47 |
-58.71 |
| 09:33 |
-281.57 |
18.77 |
-50.56 |
| 09:32 |
-189.43 |
20.90 |
-83.72 |
| 09:31 |
-33.54 |
-34.23 |
-38.33 |
| 09:30 |
0.00 |
-6.51 |
-2.55 |
|
| 大单资金：-2884.90万元 |
成交额占比：-17.42% |
| 中单资金：-1323.04万元 |
成交额占比：-7.99% |
| 小单资金：-1054.10万元 |
成交额占比：-6.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
12.03 |
-0.41% |
-1347.38 |
-926.81 |
-578.17 |
-10.85% |
-455.50 |
-8.55% |
-313.71 |
-5.89% |
| 20250625 |
12.08 |
0.33% |
-515.55 |
-2941.70 |
-232.92 |
-1.25% |
-10.26 |
-0.06% |
-272.37 |
-1.47% |
| 20250624 |
12.04 |
1.60% |
1954.53 |
-5608.72 |
929.43 |
4.87% |
768.87 |
4.03% |
256.23 |
1.34% |
| 20250623 |
11.85 |
0.42% |
-251.25 |
-7332.38 |
-266.66 |
-1.78% |
296.04 |
1.98% |
-280.63 |
-1.88% |
| 20250620 |
11.80 |
0.00% |
-1904.17 |
-9455.34 |
-778.49 |
-6.77% |
-461.35 |
-4.01% |
-664.33 |
-5.78% |
| 20250619 |
11.80 |
-1.91% |
-2281.18 |
-16231.45 |
-2593.06 |
-12.24% |
-1322.26 |
-6.24% |
1634.14 |
7.71% |
| 20250618 |
12.03 |
-1.96% |
-6100.41 |
-15959.16 |
-2899.94 |
-10.92% |
-2508.84 |
-9.45% |
-691.63 |
-2.60% |
| 20250617 |
12.27 |
-0.16% |
-3905.03 |
-17201.15 |
-794.23 |
-3.11% |
-478.11 |
-1.87% |
-2632.69 |
-10.30% |
| 20250616 |
12.29 |
-0.57% |
-4001.01 |
-16782.19 |
-2389.62 |
-11.67% |
-1118.48 |
-5.46% |
-492.91 |
-2.41% |
| 20250613 |
12.36 |
-3.51% |
-13355.36 |
-10711.87 |
-7554.60 |
-18.65% |
-4263.76 |
-10.52% |
-1537.00 |
-3.79% |
| 20250612 |
12.81 |
0.00% |
-5275.76 |
-7074.33 |
-2320.77 |
-7.81% |
-1669.29 |
-5.62% |
-1285.70 |
-4.33% |
| 20250611 |
12.81 |
-0.93% |
-6249.98 |
-11988.39 |
-4141.93 |
-11.55% |
-1875.18 |
-5.23% |
-232.87 |
-0.65% |
| 20250610 |
12.93 |
2.13% |
-1074.66 |
-9508.79 |
-375.27 |
-0.51% |
1146.02 |
1.57% |
-1845.41 |
-2.53% |
| 20250609 |
12.93 |
1.81% |
8128.35 |
-10371.40 |
3680.70 |
8.75% |
1686.57 |
4.01% |
2761.08 |
6.56% |
| 20250606 |
12.70 |
-1.32% |
-6864.67 |
-15343.27 |
-3917.06 |
-13.71% |
-2412.29 |
-8.44% |
-535.32 |
-1.87% |
| 20250605 |
12.87 |
-1.98% |
-12640.81 |
-5770.63 |
-7234.83 |
-18.73% |
-4272.09 |
-11.06% |
-1133.89 |
-2.94% |
| 20250604 |
13.13 |
0.00% |
-2448.42 |
-4974.91 |
-1662.33 |
-4.46% |
-293.02 |
-0.79% |
-493.07 |
-1.32% |
| 20250603 |
13.13 |
1.47% |
1425.78 |
-2384.81 |
-1237.88 |
-2.56% |
1785.43 |
3.69% |
878.23 |
1.82% |
| 20250530 |
12.94 |
0.31% |
-4308.41 |
-8886.18 |
-1291.17 |
-2.66% |
-1671.13 |
-3.44% |
-1346.11 |
-2.77% |
| 20250529 |
12.90 |
2.63% |
7153.64 |
-5196.08 |
5655.58 |
9.39% |
804.52 |
1.34% |
693.54 |
1.15% |
| 20250528 |
12.57 |
-1.80% |
-10447.46 |
-21740.36 |
-6439.11 |
-16.58% |
-3093.82 |
-7.97% |
-914.53 |
-2.35% |
| 20250527 |
12.80 |
0.87% |
656.52 |
-22647.99 |
927.77 |
1.79% |
895.13 |
1.73% |
-1166.38 |
-2.25% |
| 20250526 |
12.69 |
-3.28% |
-12995.96 |
-16508.52 |
-7739.25 |
-13.02% |
-4184.79 |
-7.04% |
-1071.92 |
-1.80% |
| 20250523 |
13.12 |
2.02% |
2542.02 |
-14025.50 |
2398.93 |
2.66% |
1538.52 |
1.71% |
-1395.43 |
-1.55% |
| 20250522 |
12.86 |
-2.58% |
-15567.47 |
-43949.21 |
-10888.70 |
-15.87% |
-5092.50 |
-7.42% |
413.73 |
0.60% |
| 20250521 |
13.20 |
-3.65% |
-16141.20 |
-38422.91 |
-7346.74 |
-7.25% |
-6072.57 |
-5.99% |
-2721.89 |
-2.69% |
| 20250520 |
13.70 |
3.71% |
8836.73 |
-31690.79 |
7067.24 |
3.58% |
827.24 |
0.42% |
942.25 |
0.48% |
| 20250519 |
13.21 |
-3.51% |
-8549.12 |
-39358.44 |
-5256.23 |
-3.82% |
-2460.14 |
-1.79% |
-832.75 |
-0.60% |
| 20250516 |
13.69 |
-2.35% |
-4237.08 |
-33602.00 |
-27524.78 |
-10.35% |
12932.14 |
4.86% |
10355.56 |
3.90% |
| 20250515 |
14.02 |
20.03% |
-28847.85 |
-9546.26 |
-5362.40 |
-2.70% |
-10658.97 |
-5.36% |
-12826.48 |
-6.45% |
301301川宁生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向：成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢？什么是川宁生物[301301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川宁生物[301301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
