| 301301川宁生物 今日实时资金流向 |
| 14:10 |
1360.54 |
719.70 |
1520.24 |
| 14:09 |
1385.18 |
767.38 |
1549.56 |
| 14:08 |
1490.77 |
779.71 |
1572.36 |
| 14:07 |
1648.25 |
821.07 |
1621.34 |
| 14:06 |
1670.12 |
834.66 |
1622.69 |
| 14:05 |
1670.12 |
834.66 |
1624.42 |
| 14:04 |
1670.12 |
787.54 |
1583.85 |
| 14:03 |
1670.12 |
812.38 |
1583.97 |
| 14:02 |
1647.49 |
824.74 |
1588.66 |
| 14:01 |
1610.38 |
807.41 |
1583.22 |
| 14:00 |
1610.38 |
802.46 |
1574.18 |
| 13:59 |
1610.38 |
802.46 |
1584.69 |
| 13:58 |
1579.45 |
816.06 |
1581.59 |
| 13:57 |
1556.34 |
828.42 |
1592.09 |
| 13:56 |
1616.90 |
840.77 |
1583.07 |
| 13:55 |
1616.90 |
854.12 |
1584.18 |
| 13:54 |
1616.90 |
877.46 |
1573.67 |
| 13:53 |
1616.90 |
897.60 |
1585.04 |
| 13:52 |
1637.54 |
905.39 |
1599.38 |
| 13:51 |
1662.26 |
895.62 |
1596.77 |
| 13:50 |
1662.26 |
912.92 |
1586.13 |
| 13:49 |
1662.26 |
930.21 |
1590.21 |
| 13:48 |
1572.78 |
907.60 |
1570.18 |
| 13:47 |
1572.78 |
927.25 |
1571.05 |
| 13:46 |
1572.78 |
927.86 |
1585.26 |
| 13:45 |
1682.59 |
967.19 |
1588.60 |
| 13:44 |
1682.59 |
947.51 |
1581.91 |
| 13:43 |
1707.35 |
931.16 |
1599.74 |
| 13:42 |
1772.46 |
925.46 |
1623.49 |
| 13:41 |
1810.50 |
891.11 |
1619.88 |
| 13:40 |
1329.81 |
662.41 |
1435.69 |
| 13:39 |
1217.08 |
622.83 |
1417.50 |
| 13:38 |
1246.85 |
597.48 |
1413.66 |
| 13:37 |
933.42 |
504.62 |
1321.66 |
| 13:36 |
933.42 |
412.68 |
1256.75 |
| 13:35 |
982.74 |
422.29 |
1255.14 |
| 13:34 |
1044.39 |
438.32 |
1257.47 |
| 13:33 |
1044.39 |
422.77 |
1251.92 |
| 13:32 |
1044.39 |
349.45 |
1189.35 |
| 13:31 |
1044.39 |
360.17 |
1193.41 |
| 13:30 |
1044.39 |
354.11 |
1195.14 |
| 13:29 |
1044.39 |
340.18 |
1159.25 |
| 13:28 |
1044.39 |
340.18 |
1149.14 |
| 13:27 |
1044.39 |
340.18 |
1135.21 |
| 13:26 |
1044.39 |
356.81 |
1117.08 |
| 13:25 |
1098.88 |
365.81 |
1096.11 |
| 13:24 |
1098.88 |
380.85 |
1095.86 |
| 13:23 |
1098.88 |
380.85 |
1099.93 |
| 13:22 |
1098.88 |
371.72 |
1098.69 |
| 13:21 |
1126.53 |
323.82 |
1076.59 |
| 13:20 |
1167.25 |
328.85 |
1050.80 |
| 13:19 |
1167.25 |
392.52 |
964.95 |
| 13:18 |
872.26 |
209.10 |
900.98 |
| 13:17 |
872.26 |
214.51 |
882.97 |
| 13:16 |
895.67 |
175.31 |
869.17 |
| 13:15 |
944.95 |
151.15 |
882.96 |
| 13:14 |
944.95 |
125.25 |
873.95 |
| 13:13 |
944.95 |
162.24 |
880.35 |
| 13:12 |
698.17 |
118.11 |
780.63 |
| 13:11 |
719.96 |
114.40 |
768.80 |
| 13:10 |
719.96 |
132.25 |
775.57 |
| 13:09 |
598.95 |
73.76 |
728.29 |
| 13:08 |
598.95 |
73.76 |
727.79 |
| 13:07 |
655.77 |
63.91 |
714.74 |
| 13:06 |
655.77 |
72.76 |
725.81 |
| 13:05 |
655.77 |
72.76 |
709.82 |
| 13:04 |
634.50 |
72.76 |
691.25 |
| 13:03 |
634.50 |
72.76 |
690.02 |
| 13:02 |
634.50 |
60.46 |
639.09 |
| 13:01 |
471.43 |
-9.39 |
576.51 |
| 11:30 |
549.63 |
14.20 |
634.54 |
| 11:29 |
549.63 |
3.36 |
634.29 |
| 11:28 |
475.16 |
-40.95 |
607.57 |
| 11:27 |
348.84 |
-40.95 |
594.16 |
| 11:26 |
398.00 |
-29.52 |
596.12 |
| 11:25 |
398.00 |
-34.81 |
599.07 |
| 11:24 |
347.20 |
-45.76 |
601.65 |
| 11:23 |
347.20 |
-45.76 |
603.37 |
| 11:22 |
347.20 |
-54.25 |
592.17 |
| 11:21 |
347.20 |
-48.10 |
591.80 |
| 11:20 |
347.20 |
-13.57 |
612.19 |
| 11:19 |
347.20 |
1.43 |
615.14 |
| 11:18 |
347.20 |
10.27 |
610.59 |
| 11:17 |
347.20 |
45.05 |
611.56 |
| 11:16 |
347.20 |
52.92 |
616.23 |
| 11:15 |
347.20 |
73.69 |
614.14 |
| 11:14 |
347.20 |
92.49 |
609.22 |
| 11:13 |
347.20 |
122.11 |
583.27 |
| 11:12 |
151.63 |
122.11 |
589.42 |
| 11:11 |
225.24 |
122.11 |
598.02 |
| 11:10 |
200.64 |
122.11 |
604.53 |
| 11:09 |
200.64 |
192.08 |
610.19 |
| 11:08 |
200.64 |
214.59 |
607.97 |
| 11:07 |
200.64 |
220.74 |
607.23 |
| 11:06 |
308.97 |
213.35 |
620.03 |
| 11:05 |
383.31 |
188.71 |
627.29 |
| 11:04 |
236.82 |
183.30 |
621.75 |
| 11:03 |
236.82 |
182.43 |
620.02 |
| 11:02 |
236.82 |
162.25 |
605.01 |
| 11:01 |
236.82 |
95.83 |
559.87 |
| 11:00 |
236.82 |
77.62 |
548.92 |
| 10:59 |
284.38 |
55.11 |
548.42 |
| 10:58 |
284.38 |
56.46 |
530.60 |
| 10:57 |
359.84 |
-2.17 |
496.79 |
| 10:56 |
359.84 |
-2.17 |
490.15 |
| 10:55 |
409.53 |
2.00 |
497.40 |
| 10:54 |
409.53 |
-16.47 |
497.15 |
| 10:53 |
383.95 |
-26.92 |
500.23 |
| 10:52 |
383.95 |
-25.08 |
483.50 |
| 10:51 |
383.95 |
-40.21 |
467.87 |
| 10:50 |
383.95 |
-46.36 |
458.77 |
| 10:49 |
406.07 |
-46.36 |
457.66 |
| 10:48 |
406.07 |
-74.53 |
467.62 |
| 10:47 |
450.96 |
-80.43 |
464.42 |
| 10:46 |
475.56 |
-54.99 |
466.37 |
| 10:45 |
450.57 |
-30.02 |
474.48 |
| 10:44 |
450.57 |
-30.02 |
482.10 |
| 10:43 |
450.57 |
-36.68 |
478.16 |
| 10:42 |
462.36 |
-27.08 |
448.73 |
| 10:41 |
411.52 |
-3.83 |
448.36 |
| 10:40 |
387.64 |
-20.46 |
441.70 |
| 10:39 |
387.64 |
-14.31 |
449.45 |
| 10:38 |
344.22 |
-14.31 |
444.03 |
| 10:37 |
280.38 |
0.69 |
455.84 |
| 10:36 |
457.02 |
-6.06 |
440.84 |
| 10:35 |
457.02 |
4.86 |
433.71 |
| 10:34 |
457.02 |
4.86 |
434.08 |
| 10:33 |
457.02 |
19.10 |
428.18 |
| 10:32 |
445.68 |
22.29 |
428.42 |
| 10:31 |
445.68 |
27.32 |
421.65 |
| 10:30 |
445.68 |
32.73 |
418.82 |
| 10:29 |
445.68 |
46.49 |
417.21 |
| 10:28 |
445.68 |
73.90 |
420.65 |
| 10:27 |
509.76 |
68.09 |
416.33 |
| 10:26 |
499.80 |
73.14 |
407.71 |
| 10:25 |
499.80 |
78.92 |
402.41 |
| 10:24 |
448.71 |
87.15 |
423.92 |
| 10:23 |
448.71 |
86.28 |
429.82 |
| 10:22 |
448.71 |
28.24 |
393.98 |
| 10:21 |
152.79 |
-166.16 |
310.67 |
| 10:20 |
115.36 |
-211.92 |
289.56 |
| 10:19 |
115.36 |
-194.52 |
272.03 |
| 10:18 |
115.36 |
-187.54 |
275.33 |
| 10:17 |
90.82 |
-187.54 |
254.36 |
| 10:16 |
314.63 |
-188.77 |
244.05 |
| 10:15 |
388.25 |
-180.05 |
264.53 |
| 10:14 |
388.25 |
-169.75 |
270.78 |
| 10:13 |
445.05 |
-176.99 |
258.26 |
| 10:12 |
445.05 |
-165.95 |
252.85 |
| 10:11 |
367.62 |
-177.49 |
253.33 |
| 10:10 |
367.62 |
-182.90 |
267.55 |
| 10:09 |
392.16 |
-171.61 |
269.02 |
| 10:08 |
321.92 |
-183.89 |
252.07 |
| 10:07 |
321.92 |
-156.41 |
258.20 |
| 10:06 |
356.72 |
-136.66 |
260.89 |
| 10:05 |
381.26 |
-115.19 |
257.69 |
| 10:04 |
381.26 |
-102.18 |
257.43 |
| 10:03 |
381.26 |
-51.10 |
283.83 |
| 10:02 |
381.26 |
-38.46 |
253.22 |
| 10:01 |
381.26 |
-100.28 |
252.23 |
| 10:00 |
312.74 |
-158.12 |
202.37 |
| 09:59 |
338.73 |
-173.73 |
186.76 |
| 09:58 |
276.63 |
-233.61 |
169.45 |
| 09:57 |
276.63 |
-269.93 |
158.77 |
| 09:56 |
109.03 |
-278.41 |
173.10 |
| 09:55 |
162.24 |
-281.61 |
169.52 |
| 09:54 |
144.20 |
-295.77 |
153.31 |
| 09:53 |
117.60 |
-340.67 |
127.67 |
| 09:52 |
51.57 |
-357.47 |
117.12 |
| 09:51 |
-15.38 |
-328.47 |
115.03 |
| 09:50 |
-15.38 |
-310.84 |
103.76 |
| 09:49 |
-15.38 |
-294.81 |
114.28 |
| 09:48 |
-76.30 |
-318.10 |
72.05 |
| 09:47 |
-31.09 |
-313.60 |
84.75 |
| 09:46 |
-58.49 |
-318.75 |
83.41 |
| 09:45 |
-36.98 |
-282.44 |
84.62 |
| 09:44 |
-36.98 |
-268.50 |
93.54 |
| 09:43 |
-7.01 |
-305.19 |
98.56 |
| 09:42 |
144.83 |
-295.40 |
102.70 |
| 09:41 |
170.78 |
-251.68 |
94.74 |
| 09:40 |
163.28 |
-237.48 |
81.24 |
| 09:39 |
166.81 |
-251.82 |
49.87 |
| 09:38 |
140.98 |
-221.49 |
54.02 |
| 09:37 |
140.98 |
-208.53 |
60.73 |
| 09:36 |
85.70 |
-202.91 |
76.87 |
| 09:35 |
85.70 |
-203.06 |
74.28 |
| 09:34 |
138.29 |
-196.12 |
67.91 |
| 09:33 |
61.91 |
-169.80 |
93.51 |
| 09:32 |
10.88 |
-136.60 |
98.51 |
| 09:31 |
-45.99 |
-102.83 |
34.60 |
| 09:30 |
-45.99 |
-61.00 |
17.57 |
|
| 大单资金：1360.54万元 |
成交额占比：6.26% |
| 中单资金：719.70万元 |
成交额占比：3.31% |
| 小单资金：1520.24万元 |
成交额占比：7.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
12.26 |
0.49% |
46.59 |
-22784.15 |
162.24 |
3.62% |
-281.61 |
-6.29% |
165.96 |
3.71% |
| 20250808 |
12.20 |
-1.21% |
-9492.51 |
-25641.63 |
-5666.83 |
-15.87% |
-3716.51 |
-10.41% |
-109.17 |
-0.31% |
| 20250807 |
12.35 |
-0.88% |
-8962.63 |
-18679.41 |
-5927.26 |
-14.83% |
-1921.75 |
-4.81% |
-1113.62 |
-2.79% |
| 20250806 |
12.46 |
-0.72% |
-7107.26 |
-16212.84 |
-6127.06 |
-18.09% |
-868.81 |
-2.56% |
-111.39 |
-0.33% |
| 20250805 |
12.55 |
-0.79% |
-7555.23 |
-6115.35 |
-5225.24 |
-13.75% |
-1434.01 |
-3.77% |
-895.98 |
-2.36% |
| 20250804 |
12.65 |
0.00% |
-3349.10 |
-1832.69 |
-2695.24 |
-6.69% |
-1168.58 |
-2.90% |
514.72 |
1.28% |
| 20250801 |
12.65 |
1.20% |
121.20 |
-1098.09 |
1295.39 |
1.93% |
127.75 |
0.19% |
-1301.94 |
-1.94% |
| 20250731 |
12.50 |
-1.03% |
-6123.91 |
-4513.07 |
-3460.69 |
-6.76% |
-1292.84 |
-2.53% |
-1370.38 |
-2.68% |
| 20250730 |
12.63 |
1.69% |
3520.80 |
-941.03 |
3970.43 |
6.31% |
6.15 |
0.01% |
-455.78 |
-0.72% |
| 20250729 |
12.42 |
0.24% |
93.18 |
-10069.69 |
-942.58 |
-2.42% |
-429.04 |
-1.10% |
1464.80 |
3.76% |
| 20250728 |
12.39 |
0.49% |
-2700.83 |
-13983.35 |
-1960.64 |
-7.56% |
-307.10 |
-1.18% |
-433.09 |
-1.67% |
| 20250725 |
12.33 |
-0.24% |
-4274.97 |
-9887.68 |
-2119.59 |
-5.31% |
-566.72 |
-1.42% |
-1588.66 |
-3.98% |
| 20250724 |
12.36 |
0.98% |
3324.90 |
-5713.35 |
111.35 |
0.28% |
398.02 |
1.00% |
2815.53 |
7.06% |
| 20250723 |
12.24 |
-1.84% |
-6424.08 |
-2732.70 |
-5158.23 |
-16.17% |
-1667.11 |
-5.22% |
401.26 |
1.26% |
| 20250722 |
12.47 |
-0.87% |
-7545.46 |
3816.52 |
-4856.24 |
-15.94% |
-1419.79 |
-4.66% |
-1269.43 |
-4.17% |
| 20250721 |
12.58 |
0.88% |
1890.84 |
5376.74 |
2135.03 |
5.15% |
-258.65 |
-0.62% |
14.46 |
0.03% |
| 20250718 |
12.47 |
1.63% |
3286.37 |
3879.97 |
2054.74 |
3.88% |
665.02 |
1.26% |
566.61 |
1.07% |
| 20250717 |
12.27 |
1.49% |
7823.24 |
1736.23 |
3092.00 |
8.32% |
2028.19 |
5.46% |
2703.05 |
7.27% |
| 20250716 |
12.09 |
0.75% |
3979.97 |
-3329.95 |
1390.99 |
8.12% |
1164.82 |
6.80% |
1424.16 |
8.31% |
| 20250715 |
12.00 |
-1.32% |
-6798.56 |
-8369.67 |
-3296.02 |
-15.05% |
-2052.27 |
-9.37% |
-1450.27 |
-6.62% |
| 20250714 |
12.16 |
0.58% |
1137.64 |
-4457.80 |
638.26 |
3.53% |
349.77 |
1.94% |
149.61 |
0.83% |
| 20250711 |
12.09 |
0.50% |
1214.31 |
-8011.63 |
-89.00 |
-0.46% |
308.26 |
1.61% |
995.05 |
5.18% |
| 20250710 |
12.03 |
-0.25% |
-3190.66 |
-8544.36 |
-1974.18 |
-11.84% |
-959.45 |
-5.75% |
-257.03 |
-1.54% |
| 20250709 |
12.06 |
-0.90% |
-6972.61 |
-7627.29 |
-3648.73 |
-18.35% |
-2173.86 |
-10.93% |
-1150.02 |
-5.78% |
| 20250708 |
12.17 |
0.83% |
44.22 |
-8148.92 |
615.85 |
2.11% |
-59.75 |
-0.21% |
-511.88 |
-1.76% |
| 20250707 |
12.07 |
-1.15% |
-4537.71 |
-4519.42 |
-2915.57 |
-14.87% |
-1077.74 |
-5.50% |
-544.40 |
-2.78% |
| 20250704 |
12.21 |
0.49% |
-932.02 |
-1729.15 |
-621.73 |
-2.06% |
358.69 |
1.19% |
-668.98 |
-2.22% |
| 20250703 |
12.15 |
0.50% |
54.33 |
-1521.09 |
-1057.11 |
-5.92% |
767.86 |
4.30% |
343.58 |
1.93% |
| 20250702 |
12.09 |
-1.31% |
-6232.96 |
-3106.52 |
-4170.36 |
-19.43% |
-812.44 |
-3.78% |
-1250.16 |
-5.82% |
| 20250701 |
12.25 |
1.74% |
5165.54 |
830.92 |
4245.35 |
13.59% |
1514.03 |
4.85% |
-593.84 |
-1.90% |
301301川宁生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向：成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢？什么是川宁生物[301301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川宁生物[301301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
