301300远翔新材 今日实时资金流向 |
15:00 |
-1070.18 |
-1531.29 |
-383.86 |
14:59 |
-1103.51 |
-1525.23 |
-388.18 |
14:58 |
-1103.51 |
-1525.23 |
-388.18 |
14:57 |
-1103.51 |
-1525.23 |
-388.18 |
14:56 |
-1103.51 |
-1500.48 |
-378.25 |
14:55 |
-1103.51 |
-1493.02 |
-369.18 |
14:54 |
-1125.12 |
-1484.38 |
-356.22 |
14:53 |
-1125.12 |
-1484.38 |
-344.42 |
14:52 |
-1125.12 |
-1502.53 |
-346.15 |
14:51 |
-1147.58 |
-1480.50 |
-348.74 |
14:50 |
-1216.66 |
-1480.94 |
-336.23 |
14:49 |
-1216.66 |
-1480.94 |
-340.12 |
14:48 |
-1216.66 |
-1468.01 |
-350.48 |
14:47 |
-1216.66 |
-1445.99 |
-363.44 |
14:46 |
-1216.66 |
-1414.14 |
-342.58 |
14:45 |
-1216.66 |
-1382.13 |
-345.61 |
14:44 |
-1216.66 |
-1387.33 |
-343.88 |
14:43 |
-1216.66 |
-1374.79 |
-333.08 |
14:42 |
-1195.04 |
-1350.60 |
-328.75 |
14:41 |
-1126.97 |
-1328.03 |
-314.87 |
14:40 |
-1080.93 |
-1273.74 |
-293.15 |
14:39 |
-1080.93 |
-1263.31 |
-300.97 |
14:38 |
-1059.22 |
-1263.31 |
-297.93 |
14:37 |
-1059.22 |
-1257.23 |
-300.54 |
14:36 |
-1059.22 |
-1235.95 |
-303.58 |
14:35 |
-1059.22 |
-1235.95 |
-298.80 |
14:34 |
-1059.22 |
-1236.82 |
-291.85 |
14:33 |
-1059.22 |
-1242.03 |
-290.55 |
14:32 |
-1059.22 |
-1254.63 |
-303.15 |
14:31 |
-1059.22 |
-1255.07 |
-297.07 |
14:30 |
-1059.22 |
-1256.37 |
-307.50 |
14:29 |
-1059.22 |
-1256.37 |
-308.80 |
14:28 |
-1059.22 |
-1246.39 |
-311.84 |
14:27 |
-1059.22 |
-1241.18 |
-312.71 |
14:26 |
-1059.22 |
-1212.95 |
-308.80 |
14:25 |
-1059.22 |
-1206.87 |
-306.63 |
14:24 |
-1059.22 |
-1206.87 |
-297.07 |
14:23 |
-1059.22 |
-1206.87 |
-294.46 |
14:22 |
-1059.22 |
-1196.00 |
-287.94 |
14:21 |
-1059.22 |
-1189.48 |
-285.76 |
14:20 |
-1059.22 |
-1185.56 |
-289.25 |
14:19 |
-1059.22 |
-1185.56 |
-293.60 |
14:18 |
-1059.22 |
-1185.56 |
-293.17 |
14:17 |
-1059.22 |
-1185.56 |
-287.95 |
14:16 |
-1059.22 |
-1185.56 |
-288.39 |
14:15 |
-1059.22 |
-1185.56 |
-291.86 |
14:14 |
-1059.22 |
-1185.56 |
-292.73 |
14:13 |
-1059.22 |
-1185.56 |
-294.47 |
14:12 |
-1059.22 |
-1185.56 |
-297.07 |
14:11 |
-1059.22 |
-1202.92 |
-292.30 |
14:10 |
-1059.22 |
-1202.92 |
-299.68 |
14:09 |
-1059.22 |
-1215.48 |
-304.44 |
14:08 |
-1059.22 |
-1197.73 |
-313.54 |
14:07 |
-1062.28 |
-1199.03 |
-307.05 |
14:06 |
-1062.28 |
-1185.57 |
-307.05 |
14:05 |
-1062.28 |
-1172.10 |
-301.83 |
14:04 |
-1011.00 |
-1172.10 |
-300.53 |
14:03 |
-1011.00 |
-1186.44 |
-304.01 |
14:02 |
-1011.00 |
-1186.44 |
-303.57 |
14:01 |
-1011.00 |
-1152.08 |
-298.35 |
14:00 |
-1011.00 |
-1152.08 |
-288.34 |
13:59 |
-987.90 |
-1139.87 |
-277.45 |
13:58 |
-987.90 |
-1139.87 |
-273.52 |
13:57 |
-987.90 |
-1139.87 |
-277.45 |
13:56 |
-944.31 |
-1139.87 |
-271.78 |
13:55 |
-944.31 |
-1139.87 |
-267.85 |
13:54 |
-944.31 |
-1139.87 |
-259.56 |
13:53 |
-944.31 |
-1139.87 |
-262.62 |
13:52 |
-944.31 |
-1146.42 |
-267.86 |
13:51 |
-944.31 |
-1133.33 |
-271.35 |
13:50 |
-944.31 |
-1133.33 |
-269.61 |
13:49 |
-944.31 |
-1133.33 |
-266.12 |
13:48 |
-944.31 |
-1113.71 |
-263.51 |
13:47 |
-944.31 |
-1113.71 |
-257.84 |
13:46 |
-944.31 |
-1113.71 |
-246.50 |
13:45 |
-944.31 |
-1110.66 |
-244.33 |
13:44 |
-944.31 |
-1115.89 |
-235.60 |
13:43 |
-944.31 |
-1115.89 |
-229.50 |
13:42 |
-944.31 |
-1115.89 |
-215.11 |
13:41 |
-944.31 |
-1106.73 |
-208.57 |
13:40 |
-944.31 |
-1107.62 |
-194.61 |
13:39 |
-944.31 |
-1093.22 |
-195.48 |
13:38 |
-944.31 |
-1077.08 |
-207.69 |
13:37 |
-944.31 |
-1070.10 |
-198.09 |
13:36 |
-944.31 |
-1075.36 |
-188.46 |
13:35 |
-944.31 |
-1090.69 |
-187.15 |
13:34 |
-944.31 |
-1109.94 |
-197.22 |
13:33 |
-944.31 |
-1109.94 |
-207.71 |
13:32 |
-944.31 |
-1120.88 |
-215.13 |
13:31 |
-944.31 |
-1129.16 |
-236.07 |
13:30 |
-944.31 |
-1121.32 |
-236.94 |
13:29 |
-944.31 |
-1121.32 |
-236.94 |
13:28 |
-944.31 |
-1121.32 |
-247.40 |
13:27 |
-944.31 |
-1121.32 |
-247.40 |
13:26 |
-944.31 |
-1112.16 |
-244.78 |
13:25 |
-944.31 |
-1118.70 |
-239.98 |
13:24 |
-944.31 |
-1118.70 |
-239.55 |
13:23 |
-944.31 |
-1112.16 |
-241.29 |
13:22 |
-944.31 |
-1112.19 |
-249.14 |
13:21 |
-923.85 |
-1124.00 |
-263.09 |
13:20 |
-923.85 |
-1133.57 |
-238.32 |
13:19 |
-923.85 |
-1126.59 |
-239.63 |
13:18 |
-923.85 |
-1141.42 |
-230.47 |
13:17 |
-923.85 |
-1141.42 |
-233.97 |
13:16 |
-923.85 |
-1141.42 |
-227.42 |
13:15 |
-923.85 |
-1141.41 |
-215.64 |
13:14 |
-923.85 |
-1129.61 |
-211.71 |
13:13 |
-898.50 |
-1137.05 |
-196.41 |
13:12 |
-898.50 |
-1137.05 |
-181.97 |
13:11 |
-898.50 |
-1147.11 |
-172.35 |
13:10 |
-898.50 |
-1129.63 |
-157.05 |
13:09 |
-898.50 |
-1137.51 |
-159.25 |
13:08 |
-898.50 |
-1148.43 |
-163.18 |
13:07 |
-898.50 |
-1146.26 |
-162.30 |
13:06 |
-898.50 |
-1146.26 |
-156.62 |
13:05 |
-898.50 |
-1141.01 |
-150.50 |
13:04 |
-898.50 |
-1188.36 |
-187.77 |
13:03 |
-999.96 |
-1171.38 |
-187.52 |
13:02 |
-979.50 |
-1164.84 |
-177.95 |
13:01 |
-979.50 |
-1155.27 |
-168.81 |
11:30 |
-1001.30 |
-1160.97 |
-154.05 |
11:29 |
-1001.30 |
-1180.55 |
-150.75 |
11:28 |
-1001.30 |
-1183.60 |
-154.59 |
11:27 |
-1075.67 |
-1161.02 |
-139.83 |
11:26 |
-1156.91 |
-1176.61 |
-156.26 |
11:25 |
-1197.43 |
-1189.99 |
-176.09 |
11:24 |
-1228.85 |
-1188.70 |
-184.26 |
11:23 |
-1250.68 |
-1198.59 |
-189.43 |
11:22 |
-1250.68 |
-1198.59 |
-194.13 |
11:21 |
-1250.68 |
-1190.04 |
-188.15 |
11:20 |
-1250.68 |
-1197.31 |
-186.87 |
11:19 |
-1250.68 |
-1197.31 |
-186.87 |
11:18 |
-1250.68 |
-1197.31 |
-202.25 |
11:17 |
-1250.68 |
-1197.31 |
-221.45 |
11:16 |
-1250.68 |
-1202.85 |
-228.27 |
11:15 |
-1250.68 |
-1192.61 |
-220.17 |
11:14 |
-1250.68 |
-1184.93 |
-214.62 |
11:13 |
-1250.68 |
-1167.41 |
-211.62 |
11:12 |
-1250.68 |
-1175.55 |
-206.92 |
11:11 |
-1250.68 |
-1175.55 |
-209.91 |
11:10 |
-1250.68 |
-1184.11 |
-220.61 |
11:09 |
-1250.68 |
-1184.11 |
-230.87 |
11:08 |
-1271.16 |
-1189.66 |
-237.69 |
11:07 |
-1271.16 |
-1196.48 |
-234.71 |
11:06 |
-1271.16 |
-1205.44 |
-238.55 |
11:05 |
-1271.16 |
-1213.11 |
-237.70 |
11:04 |
-1245.20 |
-1206.30 |
-237.28 |
11:03 |
-1245.20 |
-1227.14 |
-234.30 |
11:02 |
-1245.20 |
-1225.44 |
-233.03 |
11:01 |
-1245.20 |
-1225.44 |
-239.00 |
11:00 |
-1245.20 |
-1238.64 |
-257.74 |
10:59 |
-1245.20 |
-1222.48 |
-255.62 |
10:58 |
-1245.20 |
-1153.21 |
-231.40 |
10:57 |
-1245.20 |
-1035.40 |
-158.14 |
10:56 |
-1245.20 |
-980.79 |
-114.20 |
10:55 |
-1216.16 |
-975.24 |
-91.99 |
10:54 |
-1216.16 |
-908.18 |
-76.61 |
10:53 |
-1192.65 |
-913.33 |
-76.62 |
10:52 |
-1192.65 |
-939.83 |
-73.63 |
10:51 |
-1169.56 |
-923.60 |
-61.23 |
10:50 |
-1169.56 |
-945.85 |
-59.52 |
10:49 |
-1169.56 |
-945.85 |
-58.24 |
10:48 |
-1169.56 |
-939.87 |
-51.83 |
10:47 |
-1169.56 |
-939.87 |
-50.98 |
10:46 |
-1126.82 |
-921.06 |
-43.72 |
10:45 |
-1148.62 |
-877.47 |
-36.02 |
10:44 |
-1073.37 |
-867.64 |
-52.28 |
10:43 |
-1073.37 |
-876.20 |
-59.13 |
10:42 |
-1073.37 |
-867.64 |
-44.57 |
10:41 |
-1073.37 |
-898.45 |
-58.27 |
10:40 |
-1047.70 |
-892.04 |
-54.42 |
10:39 |
-1007.89 |
-886.90 |
-47.58 |
10:38 |
-1007.89 |
-892.47 |
-21.47 |
10:37 |
-1007.89 |
-871.05 |
-13.34 |
10:36 |
-1007.89 |
-866.34 |
-15.07 |
10:35 |
-1007.89 |
-836.81 |
-23.65 |
10:34 |
-1007.89 |
-782.40 |
-12.49 |
10:33 |
-1007.89 |
-778.54 |
-2.23 |
10:32 |
-955.96 |
-778.54 |
-0.07 |
10:31 |
-955.96 |
-830.53 |
-1.79 |
10:30 |
-955.96 |
-824.10 |
2.49 |
10:29 |
-884.35 |
-800.50 |
11.50 |
10:28 |
-927.28 |
-748.55 |
29.54 |
10:27 |
-885.60 |
-748.55 |
28.68 |
10:26 |
-885.60 |
-742.54 |
29.54 |
10:25 |
-885.60 |
-724.47 |
33.40 |
10:24 |
-885.60 |
-702.99 |
28.22 |
10:23 |
-885.60 |
-711.19 |
32.08 |
10:22 |
-842.70 |
-704.79 |
28.22 |
10:21 |
-842.70 |
-691.92 |
31.22 |
10:20 |
-842.70 |
-673.50 |
19.65 |
10:19 |
-708.39 |
-634.47 |
31.67 |
10:18 |
-708.39 |
-626.31 |
37.67 |
10:17 |
-708.39 |
-600.99 |
43.25 |
10:16 |
-669.75 |
-592.82 |
48.83 |
10:15 |
-712.85 |
-596.26 |
53.14 |
10:14 |
-712.85 |
-596.26 |
50.98 |
10:13 |
-737.88 |
-579.09 |
53.13 |
10:12 |
-780.01 |
-553.33 |
51.85 |
10:11 |
-780.01 |
-542.60 |
62.14 |
10:10 |
-740.90 |
-532.28 |
60.40 |
10:09 |
-740.90 |
-518.53 |
57.39 |
10:08 |
-740.90 |
-500.88 |
63.42 |
10:07 |
-740.90 |
-494.02 |
69.01 |
10:06 |
-654.88 |
-486.71 |
72.02 |
10:05 |
-654.88 |
-470.77 |
81.06 |
10:04 |
-654.88 |
-468.19 |
77.59 |
10:03 |
-664.39 |
-468.19 |
62.02 |
10:02 |
-664.39 |
-467.76 |
63.74 |
10:01 |
-664.39 |
-476.39 |
62.88 |
10:00 |
-644.17 |
-502.64 |
63.32 |
09:59 |
-644.17 |
-488.88 |
72.32 |
09:58 |
-644.17 |
-477.72 |
52.56 |
09:57 |
-622.70 |
-435.20 |
37.10 |
09:56 |
-596.46 |
-403.32 |
27.22 |
09:55 |
-596.46 |
-391.65 |
44.07 |
09:54 |
-596.46 |
-383.01 |
47.95 |
09:53 |
-596.46 |
-399.88 |
92.51 |
09:52 |
-596.46 |
-397.73 |
78.70 |
09:51 |
-575.83 |
-407.62 |
83.87 |
09:50 |
-596.42 |
-417.93 |
64.98 |
09:49 |
-596.42 |
-433.78 |
45.26 |
09:48 |
-716.24 |
-462.87 |
53.95 |
09:47 |
-686.30 |
-448.68 |
34.25 |
09:46 |
-635.99 |
-397.60 |
47.11 |
09:45 |
-521.53 |
-301.20 |
121.57 |
09:44 |
-521.53 |
-291.28 |
116.82 |
09:43 |
-455.14 |
-275.76 |
121.99 |
09:42 |
-424.05 |
-250.11 |
137.51 |
09:41 |
-424.05 |
-233.05 |
124.10 |
09:40 |
-444.35 |
-202.39 |
147.42 |
09:39 |
-381.30 |
-219.66 |
154.73 |
09:38 |
-415.85 |
-182.95 |
189.26 |
09:37 |
-415.85 |
-174.32 |
155.60 |
09:36 |
-333.66 |
-180.78 |
112.99 |
09:35 |
-333.66 |
-154.09 |
109.51 |
09:34 |
-328.08 |
-171.45 |
45.21 |
09:33 |
-302.50 |
-97.23 |
73.33 |
09:32 |
-252.85 |
-82.52 |
70.73 |
09:31 |
-227.55 |
-62.20 |
24.73 |
09:30 |
0.00 |
28.70 |
0.88 |
|
大单资金:-1070.18万元 |
成交额占比:-6.54% |
中单资金:-1531.29万元 |
成交额占比:-9.35% |
小单资金:-383.86万元 |
成交额占比:-2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
43.28 |
-3.35% |
-2985.33 |
63.87 |
-1070.18 |
-6.54% |
-1531.29 |
-9.35% |
-383.86 |
-2.34% |
20250811 |
44.78 |
4.60% |
-441.81 |
589.68 |
147.93 |
0.69% |
-204.46 |
-0.96% |
-385.28 |
-1.81% |
20250808 |
42.81 |
3.83% |
1986.25 |
895.39 |
716.68 |
4.32% |
988.66 |
5.95% |
280.91 |
1.69% |
20250807 |
41.23 |
0.17% |
-634.04 |
487.22 |
398.26 |
2.29% |
-412.24 |
-2.37% |
-620.06 |
-3.57% |
20250806 |
41.16 |
2.01% |
-159.86 |
-194.05 |
-128.82 |
-1.19% |
-14.27 |
-0.13% |
-16.77 |
-0.16% |
20250805 |
40.35 |
-0.52% |
-769.69 |
-425.45 |
-544.37 |
-6.90% |
-184.07 |
-2.33% |
-41.25 |
-0.52% |
20250804 |
40.56 |
2.01% |
413.91 |
-309.73 |
453.64 |
4.58% |
-121.18 |
-1.22% |
81.45 |
0.82% |
20250801 |
39.76 |
3.06% |
1027.43 |
-218.30 |
308.51 |
3.45% |
307.56 |
3.44% |
411.36 |
4.60% |
20250731 |
38.58 |
-2.60% |
-698.96 |
-1050.84 |
-283.01 |
-3.70% |
-458.79 |
-6.00% |
42.84 |
0.56% |
20250730 |
39.61 |
-1.66% |
-1406.88 |
-1208.48 |
-360.22 |
-4.50% |
-882.64 |
-11.02% |
-164.02 |
-2.05% |
20250729 |
40.28 |
0.47% |
-1189.74 |
-2666.21 |
-428.65 |
-4.16% |
-302.94 |
-2.94% |
-458.15 |
-4.45% |
20250728 |
40.09 |
3.11% |
1048.11 |
-1548.80 |
545.07 |
4.90% |
59.20 |
0.53% |
443.84 |
3.99% |
20250725 |
38.88 |
-1.02% |
-713.14 |
-2711.61 |
-524.03 |
-7.16% |
-165.26 |
-2.26% |
-23.85 |
-0.33% |
20250724 |
39.28 |
0.56% |
-906.14 |
-1758.29 |
-440.65 |
-5.00% |
-353.00 |
-4.01% |
-112.49 |
-1.28% |
20250723 |
39.06 |
-4.96% |
-4686.40 |
-1119.56 |
-1817.95 |
-11.58% |
-1754.15 |
-11.17% |
-1114.30 |
-7.10% |
20250722 |
41.10 |
7.03% |
820.89 |
396.34 |
688.76 |
3.14% |
433.34 |
1.98% |
-301.21 |
-1.37% |
20250721 |
38.40 |
-0.80% |
-3269.48 |
-760.35 |
-617.74 |
-5.59% |
-991.84 |
-8.97% |
-1659.90 |
-15.01% |
20250718 |
38.71 |
3.70% |
1479.01 |
83.11 |
429.29 |
3.10% |
502.55 |
3.62% |
547.17 |
3.95% |
20250717 |
37.33 |
1.17% |
708.51 |
-1723.59 |
198.08 |
3.84% |
129.82 |
2.52% |
380.61 |
7.38% |
20250716 |
36.90 |
0.44% |
-405.01 |
-986.95 |
-302.05 |
-4.97% |
-445.28 |
-7.32% |
342.32 |
5.63% |
20250715 |
36.74 |
-2.88% |
-1814.55 |
-1214.32 |
-467.93 |
-4.59% |
-851.12 |
-8.35% |
-495.50 |
-4.86% |
20250714 |
37.83 |
1.69% |
326.50 |
-619.02 |
225.72 |
1.91% |
149.69 |
1.27% |
-48.91 |
-0.41% |
20250711 |
37.20 |
-5.10% |
-4224.93 |
-807.08 |
-1377.41 |
-7.51% |
-1462.89 |
-7.97% |
-1384.63 |
-7.55% |
20250710 |
39.20 |
6.43% |
2400.77 |
321.41 |
934.72 |
3.56% |
1273.46 |
4.85% |
192.59 |
0.73% |
20250709 |
36.83 |
-2.00% |
-1710.90 |
-1557.12 |
-529.42 |
-6.62% |
-857.06 |
-10.72% |
-324.42 |
-4.06% |
20250708 |
37.58 |
1.40% |
307.96 |
-945.65 |
127.37 |
1.39% |
317.80 |
3.48% |
-137.21 |
-1.50% |
20250707 |
37.06 |
0.87% |
-329.55 |
-193.46 |
37.66 |
0.52% |
171.73 |
2.37% |
-538.94 |
-7.43% |
20250704 |
36.74 |
-3.82% |
-383.61 |
-323.56 |
-248.92 |
-2.28% |
-572.61 |
-5.24% |
437.92 |
4.01% |
20250703 |
38.20 |
-3.29% |
-1813.89 |
-113.08 |
-943.81 |
-6.43% |
-398.72 |
-2.72% |
-471.36 |
-3.21% |
20250702 |
39.50 |
4.77% |
-1647.65 |
780.62 |
82.05 |
0.32% |
513.55 |
2.02% |
-2243.25 |
-8.82% |
301300远翔新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301300远翔新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301300远翔新材 小单资金流向:成交单小于1万股或5万元。
如何看远翔新材[301300]资金流向的流入和流出呢?什么是远翔新材[301300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远翔新材[301300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远翔新材[301300]资金流向的计算方法不同,所以数据会有不一致的情况。
|