301297富乐德 今日实时资金流向 |
15:00 |
-1436.50 |
-1217.64 |
75.92 |
14:59 |
-1520.83 |
-1256.63 |
63.99 |
14:58 |
-1520.83 |
-1256.63 |
63.99 |
14:57 |
-1520.83 |
-1256.63 |
63.59 |
14:56 |
-1450.01 |
-1272.95 |
62.39 |
14:55 |
-1450.01 |
-1290.86 |
45.27 |
14:54 |
-1471.90 |
-1236.73 |
32.54 |
14:53 |
-1471.50 |
-1239.51 |
27.36 |
14:52 |
-1471.50 |
-1169.41 |
16.60 |
14:51 |
-1471.50 |
-1135.95 |
14.21 |
14:50 |
-1471.50 |
-1114.05 |
9.42 |
14:49 |
-1312.18 |
-1100.51 |
26.15 |
14:48 |
-1312.18 |
-1087.76 |
32.92 |
14:47 |
-1312.18 |
-1090.15 |
40.10 |
14:46 |
-1312.18 |
-1090.15 |
25.34 |
14:45 |
-1312.18 |
-1038.75 |
45.66 |
14:44 |
-1312.18 |
-1038.75 |
38.08 |
14:43 |
-1312.18 |
-1061.86 |
29.71 |
14:42 |
-1262.76 |
-1071.03 |
29.31 |
14:41 |
-1262.76 |
-1063.06 |
34.89 |
14:40 |
-1262.76 |
-1063.06 |
28.50 |
14:39 |
-1262.76 |
-1063.06 |
36.08 |
14:38 |
-1262.76 |
-1074.62 |
24.12 |
14:37 |
-1236.06 |
-1074.62 |
-18.14 |
14:36 |
-1236.06 |
-1074.62 |
-17.74 |
14:35 |
-1236.06 |
-1069.04 |
-16.15 |
14:34 |
-1236.06 |
-1063.46 |
-10.97 |
14:33 |
-1236.06 |
-1063.46 |
-2.60 |
14:32 |
-1236.06 |
-1043.54 |
3.37 |
14:31 |
-1236.06 |
-1037.95 |
17.73 |
14:30 |
-1236.06 |
-1037.95 |
20.92 |
14:29 |
-1236.06 |
-1024.79 |
10.94 |
14:28 |
-1236.06 |
-1018.80 |
10.14 |
14:27 |
-1236.06 |
-1018.80 |
18.12 |
14:26 |
-1236.06 |
-1041.15 |
5.35 |
14:25 |
-1236.06 |
-1060.31 |
6.54 |
14:24 |
-1236.06 |
-1060.31 |
-17.00 |
14:23 |
-1285.51 |
-1079.45 |
-40.14 |
14:22 |
-1285.51 |
-1071.88 |
-32.16 |
14:21 |
-1285.51 |
-1091.02 |
-57.29 |
14:20 |
-1285.51 |
-1080.66 |
-72.04 |
14:19 |
-1285.51 |
-1080.66 |
-72.83 |
14:18 |
-1285.51 |
-1073.89 |
-72.44 |
14:17 |
-1285.51 |
-1067.91 |
-66.46 |
14:16 |
-1285.51 |
-1067.91 |
-76.03 |
14:15 |
-1285.51 |
-1073.89 |
-107.13 |
14:14 |
-1317.39 |
-1073.89 |
-118.29 |
14:13 |
-1317.39 |
-1073.89 |
-120.29 |
14:12 |
-1317.39 |
-1067.52 |
-123.07 |
14:11 |
-1317.39 |
-1059.55 |
-109.12 |
14:10 |
-1317.39 |
-1059.55 |
-110.32 |
14:09 |
-1317.39 |
-1059.55 |
-102.34 |
14:08 |
-1317.39 |
-1059.55 |
-92.37 |
14:07 |
-1317.39 |
-1064.74 |
-92.36 |
14:06 |
-1317.39 |
-1080.29 |
-99.95 |
14:05 |
-1317.39 |
-1088.26 |
-102.35 |
14:04 |
-1317.39 |
-1094.24 |
-111.11 |
14:03 |
-1317.39 |
-1124.08 |
-156.88 |
14:02 |
-1338.88 |
-1178.58 |
-205.02 |
14:01 |
-1338.88 |
-1177.38 |
-210.59 |
14:00 |
-1338.88 |
-1172.61 |
-227.70 |
13:59 |
-1338.88 |
-1172.61 |
-241.63 |
13:58 |
-1360.36 |
-1149.53 |
-255.95 |
13:57 |
-1360.36 |
-1135.20 |
-262.72 |
13:56 |
-1360.36 |
-1130.02 |
-261.93 |
13:55 |
-1360.36 |
-1130.02 |
-259.54 |
13:54 |
-1360.36 |
-1130.02 |
-258.74 |
13:53 |
-1360.36 |
-1118.08 |
-271.09 |
13:52 |
-1360.36 |
-1118.08 |
-263.93 |
13:51 |
-1360.36 |
-1118.08 |
-261.14 |
13:50 |
-1360.36 |
-1118.08 |
-245.20 |
13:49 |
-1360.36 |
-1115.28 |
-230.44 |
13:48 |
-1360.36 |
-1120.47 |
-228.05 |
13:47 |
-1360.36 |
-1120.47 |
-211.70 |
13:46 |
-1360.36 |
-1122.07 |
-211.31 |
13:45 |
-1360.36 |
-1122.07 |
-213.70 |
13:44 |
-1360.36 |
-1122.07 |
-196.94 |
13:43 |
-1360.36 |
-1130.05 |
-204.12 |
13:42 |
-1360.36 |
-1172.72 |
-223.67 |
13:41 |
-1360.36 |
-1171.93 |
-216.10 |
13:40 |
-1360.36 |
-1161.96 |
-210.92 |
13:39 |
-1360.36 |
-1167.54 |
-219.29 |
13:38 |
-1360.36 |
-1160.37 |
-211.33 |
13:37 |
-1302.97 |
-1147.61 |
-195.79 |
13:36 |
-1302.97 |
-1159.18 |
-188.61 |
13:35 |
-1302.97 |
-1158.38 |
-189.02 |
13:34 |
-1302.97 |
-1159.18 |
-183.03 |
13:33 |
-1302.97 |
-1159.18 |
-189.42 |
13:32 |
-1302.97 |
-1152.80 |
-186.24 |
13:31 |
-1302.97 |
-1135.23 |
-166.28 |
13:30 |
-1302.97 |
-1122.85 |
-158.30 |
13:29 |
-1302.97 |
-1089.69 |
-153.51 |
13:28 |
-1352.58 |
-1076.09 |
-165.91 |
13:27 |
-1396.96 |
-1224.78 |
-245.10 |
13:26 |
-1396.96 |
-1304.91 |
-282.58 |
13:25 |
-1396.96 |
-1304.91 |
-292.94 |
13:24 |
-1396.96 |
-1310.09 |
-292.14 |
13:23 |
-1396.96 |
-1292.56 |
-279.00 |
13:22 |
-1428.03 |
-1296.92 |
-277.40 |
13:21 |
-1428.03 |
-1284.99 |
-273.82 |
13:20 |
-1428.03 |
-1284.99 |
-269.85 |
13:19 |
-1428.03 |
-1292.95 |
-247.95 |
13:18 |
-1428.03 |
-1297.74 |
-255.12 |
13:17 |
-1428.03 |
-1287.78 |
-260.30 |
13:16 |
-1428.03 |
-1285.39 |
-243.97 |
13:15 |
-1428.03 |
-1452.07 |
-310.44 |
13:14 |
-1428.03 |
-1448.11 |
-312.03 |
13:13 |
-1406.99 |
-1453.27 |
-343.40 |
13:12 |
-1406.99 |
-1433.42 |
-335.86 |
13:11 |
-1406.99 |
-1433.42 |
-329.51 |
13:10 |
-1406.99 |
-1433.42 |
-334.27 |
13:09 |
-1406.99 |
-1424.69 |
-328.72 |
13:08 |
-1406.99 |
-1424.69 |
-328.72 |
13:07 |
-1406.99 |
-1424.69 |
-326.74 |
13:06 |
-1430.75 |
-1531.24 |
-376.26 |
13:05 |
-1430.75 |
-1531.24 |
-380.22 |
13:04 |
-1430.75 |
-1531.24 |
-375.47 |
13:03 |
-1430.75 |
-1519.36 |
-344.59 |
13:02 |
-1430.75 |
-1519.36 |
-341.42 |
13:01 |
-1430.75 |
-1499.15 |
-365.60 |
11:30 |
-1430.75 |
-1463.86 |
-371.15 |
11:29 |
-1430.75 |
-1471.00 |
-377.89 |
11:28 |
-1430.75 |
-1471.00 |
-376.70 |
11:27 |
-1430.75 |
-1479.73 |
-365.20 |
11:26 |
-1430.75 |
-1461.47 |
-362.02 |
11:25 |
-1430.75 |
-1461.47 |
-355.67 |
11:24 |
-1408.11 |
-1461.47 |
-356.47 |
11:23 |
-1408.11 |
-1461.47 |
-354.48 |
11:22 |
-1408.11 |
-1461.47 |
-350.11 |
11:21 |
-1408.11 |
-1461.47 |
-345.74 |
11:20 |
-1408.11 |
-1461.47 |
-357.66 |
11:19 |
-1408.11 |
-1470.21 |
-357.27 |
11:18 |
-1408.11 |
-1462.67 |
-366.81 |
11:17 |
-1408.11 |
-1444.38 |
-351.29 |
11:16 |
-1408.11 |
-1451.94 |
-339.35 |
11:15 |
-1408.11 |
-1458.70 |
-338.16 |
11:14 |
-1408.11 |
-1463.48 |
-342.54 |
11:13 |
-1408.11 |
-1463.48 |
-347.32 |
11:12 |
-1408.11 |
-1484.18 |
-360.46 |
11:11 |
-1408.11 |
-1484.18 |
-353.31 |
11:10 |
-1408.11 |
-1505.24 |
-377.16 |
11:09 |
-1430.73 |
-1490.16 |
-374.39 |
11:08 |
-1430.73 |
-1490.16 |
-374.79 |
11:07 |
-1430.73 |
-1506.41 |
-396.61 |
11:06 |
-1430.73 |
-1509.98 |
-402.15 |
11:05 |
-1478.62 |
-1503.25 |
-388.29 |
11:04 |
-1478.62 |
-1493.73 |
-379.18 |
11:03 |
-1478.62 |
-1519.12 |
-393.06 |
11:02 |
-1478.62 |
-1527.04 |
-387.51 |
11:01 |
-1478.62 |
-1555.14 |
-430.66 |
11:00 |
-1478.62 |
-1583.19 |
-424.73 |
10:59 |
-1359.34 |
-1563.04 |
-392.34 |
10:58 |
-1327.34 |
-1485.21 |
-360.34 |
10:57 |
-1327.34 |
-1425.55 |
-346.51 |
10:56 |
-1327.34 |
-1352.85 |
-333.86 |
10:55 |
-1292.93 |
-1343.36 |
-307.77 |
10:54 |
-1292.93 |
-1335.45 |
-301.84 |
10:53 |
-1292.93 |
-1335.45 |
-306.19 |
10:52 |
-1292.93 |
-1335.45 |
-299.47 |
10:51 |
-1292.93 |
-1335.45 |
-295.91 |
10:50 |
-1292.93 |
-1325.95 |
-290.77 |
10:49 |
-1292.93 |
-1325.95 |
-303.83 |
10:48 |
-1292.93 |
-1342.95 |
-304.62 |
10:47 |
-1317.44 |
-1310.55 |
-309.37 |
10:46 |
-1285.42 |
-1305.01 |
-317.28 |
10:45 |
-1285.42 |
-1311.73 |
-324.00 |
10:44 |
-1274.38 |
-1233.13 |
-323.21 |
10:43 |
-1301.33 |
-1176.18 |
-322.03 |
10:42 |
-1301.33 |
-1200.71 |
-341.43 |
10:41 |
-1273.23 |
-1183.67 |
-362.79 |
10:40 |
-1169.01 |
-1073.40 |
-311.63 |
10:39 |
-1169.01 |
-1033.30 |
-310.43 |
10:38 |
-1169.01 |
-998.33 |
-288.97 |
10:37 |
-1169.01 |
-998.33 |
-281.42 |
10:36 |
-1169.01 |
-1021.00 |
-282.62 |
10:35 |
-1169.01 |
-1009.88 |
-301.30 |
10:34 |
-1138.06 |
-1004.72 |
-292.17 |
10:33 |
-1249.61 |
-967.02 |
-295.75 |
10:32 |
-1228.96 |
-967.02 |
-302.51 |
10:31 |
-1228.96 |
-983.70 |
-301.71 |
10:30 |
-1228.96 |
-985.29 |
-287.03 |
10:29 |
-1228.96 |
-989.27 |
-292.19 |
10:28 |
-1228.96 |
-956.73 |
-329.91 |
10:27 |
-1186.07 |
-934.90 |
-303.31 |
10:26 |
-1186.07 |
-908.69 |
-290.21 |
10:25 |
-1186.07 |
-900.74 |
-283.06 |
10:24 |
-1186.07 |
-891.61 |
-271.94 |
10:23 |
-1186.07 |
-876.12 |
-298.55 |
10:22 |
-1088.77 |
-857.46 |
-291.01 |
10:21 |
-1057.78 |
-871.36 |
-296.97 |
10:20 |
-1033.94 |
-871.36 |
-284.25 |
10:19 |
-1033.94 |
-829.25 |
-265.18 |
10:18 |
-985.83 |
-785.51 |
-220.66 |
10:17 |
-985.83 |
-819.75 |
-233.00 |
10:16 |
-958.77 |
-789.49 |
-236.99 |
10:15 |
-958.77 |
-778.34 |
-225.04 |
10:14 |
-958.77 |
-775.55 |
-209.11 |
10:13 |
-1097.80 |
-781.52 |
-272.05 |
10:12 |
-1097.80 |
-777.95 |
-260.51 |
10:11 |
-1121.31 |
-787.91 |
-270.88 |
10:10 |
-1121.31 |
-818.95 |
-297.94 |
10:09 |
-1120.90 |
-772.81 |
-284.02 |
10:08 |
-1120.90 |
-756.49 |
-270.49 |
10:07 |
-1120.90 |
-743.35 |
-262.53 |
10:06 |
-1120.90 |
-744.16 |
-252.98 |
10:05 |
-1098.64 |
-719.51 |
-237.08 |
10:04 |
-954.18 |
-552.75 |
-179.79 |
10:03 |
-914.33 |
-568.70 |
-182.99 |
10:02 |
-938.24 |
-591.41 |
-194.94 |
10:01 |
-938.24 |
-573.47 |
-154.69 |
10:00 |
-938.24 |
-587.03 |
-152.30 |
09:59 |
-938.24 |
-573.86 |
-126.34 |
09:58 |
-938.24 |
-579.86 |
-132.74 |
09:57 |
-938.24 |
-594.25 |
-137.93 |
09:56 |
-938.24 |
-578.68 |
-150.71 |
09:55 |
-938.24 |
-584.67 |
-157.09 |
09:54 |
-938.24 |
-579.09 |
-194.17 |
09:53 |
-938.24 |
-551.59 |
-194.18 |
09:52 |
-938.24 |
-537.64 |
-173.45 |
09:51 |
-938.24 |
-478.60 |
-206.17 |
09:50 |
-938.24 |
-476.22 |
-225.68 |
09:49 |
-938.24 |
-467.87 |
-219.69 |
09:48 |
-832.38 |
-414.87 |
-208.16 |
09:47 |
-832.38 |
-392.18 |
-193.03 |
09:46 |
-770.27 |
-434.67 |
-269.86 |
09:45 |
-591.92 |
-393.57 |
-190.81 |
09:44 |
-591.92 |
-374.80 |
-197.21 |
09:43 |
-268.82 |
-216.93 |
-152.46 |
09:42 |
-190.33 |
-146.85 |
-104.81 |
09:41 |
-163.45 |
-77.48 |
-59.50 |
09:40 |
-163.45 |
-48.14 |
-59.91 |
09:39 |
-142.11 |
-4.68 |
-27.30 |
09:38 |
-80.49 |
-15.96 |
-18.44 |
09:37 |
-80.49 |
10.23 |
-16.45 |
09:36 |
-101.47 |
-30.55 |
-43.87 |
09:35 |
-80.94 |
-36.19 |
-65.21 |
09:34 |
-80.94 |
-71.64 |
-68.05 |
09:33 |
-80.94 |
-56.42 |
-79.71 |
09:32 |
-80.94 |
-68.44 |
-122.23 |
09:31 |
-44.12 |
-46.43 |
-97.80 |
09:30 |
0.00 |
0.00 |
7.22 |
|
大单资金:-1436.50万元 |
成交额占比:-7.86% |
中单资金:-1217.64万元 |
成交额占比:-6.66% |
小单资金:75.92万元 |
成交额占比:0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
39.63 |
-1.66% |
-3265.76 |
-2993.02 |
-1430.75 |
-11.91% |
-1463.86 |
-12.19% |
-371.15 |
-3.09% |
20250617 |
40.30 |
-0.32% |
-1589.87 |
-3383.29 |
-685.43 |
-4.57% |
-945.04 |
-6.31% |
40.60 |
0.27% |
20250616 |
40.43 |
0.47% |
-207.98 |
-3836.55 |
498.10 |
3.03% |
-94.25 |
-0.57% |
-611.83 |
-3.73% |
20250613 |
40.24 |
-2.26% |
173.97 |
-5528.82 |
-629.49 |
-2.88% |
244.96 |
1.12% |
558.50 |
2.55% |
20250612 |
41.17 |
-1.25% |
-626.18 |
-7107.46 |
-745.45 |
-3.12% |
-1026.68 |
-4.30% |
1145.95 |
4.80% |
20250611 |
41.69 |
-1.26% |
-3585.34 |
-6850.92 |
-1821.02 |
-7.15% |
-1358.94 |
-5.34% |
-405.38 |
-1.59% |
20250610 |
42.22 |
-1.29% |
-4574.12 |
-7218.97 |
-1138.69 |
-2.48% |
-2237.22 |
-4.88% |
-1198.21 |
-2.61% |
20250609 |
42.77 |
0.90% |
-2520.55 |
-6747.01 |
-1194.17 |
-5.00% |
-754.38 |
-3.16% |
-572.00 |
-2.40% |
20250606 |
42.39 |
-0.89% |
-4034.24 |
-16401.65 |
-2208.13 |
-8.84% |
-1620.82 |
-6.49% |
-205.29 |
-0.82% |
20250605 |
42.77 |
-0.16% |
-530.38 |
-14604.95 |
-488.91 |
-1.73% |
-771.22 |
-2.73% |
729.75 |
2.58% |
20250604 |
42.84 |
-0.70% |
-3895.51 |
-12566.55 |
-2189.07 |
-6.69% |
-1902.62 |
-5.82% |
196.18 |
0.60% |
20250603 |
43.14 |
0.61% |
360.00 |
-15783.59 |
-666.73 |
-1.90% |
-83.54 |
-0.24% |
1110.27 |
3.16% |
20250530 |
42.88 |
-7.88% |
-12283.52 |
-18882.98 |
-10848.81 |
-16.15% |
-3208.71 |
-4.78% |
1774.00 |
2.64% |
20250529 |
46.55 |
0.39% |
-3133.12 |
4163.02 |
-411.43 |
-0.59% |
-819.32 |
-1.17% |
-1902.37 |
-2.73% |
20250528 |
46.37 |
1.53% |
3195.21 |
7241.76 |
1549.49 |
1.94% |
2290.42 |
2.87% |
-644.70 |
-0.81% |
20250527 |
45.67 |
-3.77% |
-6376.74 |
4236.69 |
-5406.11 |
-7.17% |
-2853.26 |
-3.78% |
1882.63 |
2.50% |
20250526 |
47.46 |
-0.50% |
-10716.80 |
11812.52 |
-3766.12 |
-3.58% |
-4328.32 |
-4.11% |
-2622.36 |
-2.49% |
20250523 |
47.70 |
10.67% |
16629.95 |
19310.38 |
12197.19 |
7.88% |
4313.99 |
2.79% |
118.77 |
0.08% |
20250522 |
43.10 |
5.64% |
2055.43 |
7014.34 |
2667.31 |
2.70% |
1787.03 |
1.81% |
-2398.91 |
-2.43% |
20250521 |
40.80 |
-2.63% |
-2576.45 |
3901.88 |
-1455.58 |
-2.82% |
-1237.67 |
-2.40% |
116.80 |
0.23% |
20250520 |
41.90 |
4.78% |
3890.14 |
5650.35 |
2169.72 |
2.93% |
2483.54 |
3.35% |
-763.12 |
-1.03% |
20250519 |
39.99 |
5.15% |
3942.26 |
2811.10 |
3731.74 |
5.80% |
1912.14 |
2.97% |
-1701.62 |
-2.64% |
20250516 |
38.03 |
-0.58% |
-404.27 |
-456.28 |
-98.85 |
-1.30% |
-144.65 |
-1.90% |
-160.77 |
-2.11% |
20250515 |
38.25 |
-1.82% |
-1882.41 |
-1390.69 |
-445.15 |
-5.04% |
-508.26 |
-5.76% |
-929.00 |
-10.52% |
20250514 |
38.96 |
0.67% |
286.71 |
-1169.53 |
292.89 |
2.48% |
251.99 |
2.13% |
-258.17 |
-2.18% |
20250513 |
38.70 |
-1.00% |
-2142.21 |
-1590.54 |
-669.53 |
-6.05% |
-513.61 |
-4.64% |
-959.07 |
-8.66% |
20250512 |
39.09 |
0.67% |
458.57 |
1740.79 |
464.36 |
4.15% |
193.61 |
1.73% |
-199.40 |
-1.78% |
20250509 |
38.83 |
-1.45% |
-2056.20 |
2694.58 |
-1033.26 |
-8.79% |
-517.66 |
-4.40% |
-505.28 |
-4.30% |
20250508 |
39.40 |
-0.40% |
-795.57 |
3680.99 |
-223.99 |
-1.83% |
-227.95 |
-1.86% |
-343.63 |
-2.81% |
20250507 |
39.56 |
-0.03% |
214.06 |
3701.88 |
-128.12 |
-0.57% |
-951.38 |
-4.24% |
1293.56 |
5.76% |
301297富乐德 大单资金流向:成交单大于等于6万股或者30万元以上。
301297富乐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301297富乐德 小单资金流向:成交单小于1万股或5万元。
如何看富乐德[301297]资金流向的流入和流出呢?什么是富乐德[301297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富乐德[301297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富乐德[301297]资金流向的计算方法不同,所以数据会有不一致的情况。
|