301269华大九天 今日实时资金流向 |
15:00 |
-8375.36 |
-4733.05 |
1002.78 |
14:59 |
-8353.89 |
-4727.08 |
955.06 |
14:58 |
-8353.89 |
-4727.08 |
955.06 |
14:57 |
-8353.89 |
-4727.08 |
955.06 |
14:56 |
-8353.89 |
-4808.17 |
946.71 |
14:55 |
-8289.53 |
-4878.51 |
934.77 |
14:54 |
-8297.88 |
-4853.48 |
912.13 |
14:53 |
-8297.88 |
-4795.08 |
921.66 |
14:52 |
-8294.31 |
-4823.69 |
924.04 |
14:51 |
-8316.96 |
-4818.93 |
822.71 |
14:50 |
-8324.11 |
-4779.62 |
794.12 |
14:49 |
-8219.64 |
-4762.95 |
791.02 |
14:48 |
-8015.82 |
-4696.22 |
808.89 |
14:47 |
-7971.71 |
-4592.50 |
851.80 |
14:46 |
-7943.09 |
-4503.43 |
839.99 |
14:45 |
-7933.55 |
-4458.11 |
845.95 |
14:44 |
-7898.96 |
-4434.26 |
859.07 |
14:43 |
-7762.94 |
-4317.34 |
911.57 |
14:42 |
-7762.94 |
-4288.23 |
947.00 |
14:41 |
-7762.94 |
-4282.26 |
913.70 |
14:40 |
-7786.81 |
-4258.74 |
935.18 |
14:39 |
-7737.82 |
-4191.87 |
945.09 |
14:38 |
-7761.73 |
-4166.78 |
954.65 |
14:37 |
-7725.87 |
-4130.92 |
965.40 |
14:36 |
-7725.87 |
-4114.18 |
912.80 |
14:35 |
-7699.57 |
-4145.26 |
874.54 |
14:34 |
-7679.25 |
-4130.92 |
841.07 |
14:33 |
-7704.37 |
-4110.58 |
844.65 |
14:32 |
-7675.64 |
-4109.39 |
847.05 |
14:31 |
-7675.64 |
-4144.08 |
798.00 |
14:30 |
-7675.64 |
-4158.43 |
691.55 |
14:29 |
-7675.64 |
-4126.16 |
684.38 |
14:28 |
-7590.78 |
-4126.16 |
676.01 |
14:27 |
-7590.78 |
-4144.09 |
670.03 |
14:26 |
-7564.49 |
-4132.14 |
654.49 |
14:25 |
-7584.80 |
-4182.33 |
594.73 |
14:24 |
-7584.80 |
-4194.27 |
586.36 |
14:23 |
-7533.43 |
-4202.64 |
582.78 |
14:22 |
-7456.97 |
-4203.84 |
537.37 |
14:21 |
-7456.97 |
-4283.88 |
441.81 |
14:20 |
-7456.97 |
-4268.36 |
409.55 |
14:19 |
-7451.03 |
-4304.19 |
212.55 |
14:18 |
-7451.03 |
-4282.71 |
229.26 |
14:17 |
-7451.03 |
-4289.88 |
226.87 |
14:16 |
-7471.33 |
-4273.16 |
243.58 |
14:15 |
-7519.06 |
-4262.42 |
189.87 |
14:14 |
-7519.06 |
-4233.78 |
194.64 |
14:13 |
-7519.06 |
-4232.59 |
206.58 |
14:12 |
-7498.75 |
-4202.73 |
214.94 |
14:11 |
-7631.36 |
-4215.88 |
214.93 |
14:10 |
-7611.05 |
-4227.83 |
210.15 |
14:09 |
-7611.05 |
-4221.86 |
167.15 |
14:08 |
-7611.05 |
-4219.47 |
159.98 |
14:07 |
-7599.10 |
-4219.47 |
126.53 |
14:06 |
-7599.10 |
-4211.10 |
107.41 |
14:05 |
-7614.63 |
-4217.08 |
112.18 |
14:04 |
-7614.63 |
-4203.94 |
118.15 |
14:03 |
-7614.63 |
-4189.61 |
112.18 |
14:02 |
-7614.63 |
-4194.40 |
73.95 |
14:01 |
-7614.63 |
-4213.51 |
10.68 |
14:00 |
-7398.68 |
-4200.38 |
-22.75 |
13:59 |
-7398.68 |
-4200.38 |
-32.30 |
13:58 |
-7398.68 |
-4200.38 |
-27.53 |
13:57 |
-7372.39 |
-4192.01 |
-31.12 |
13:56 |
-7372.39 |
-4197.99 |
-32.31 |
13:55 |
-7438.14 |
-4189.63 |
-53.82 |
13:54 |
-7438.14 |
-4194.41 |
-114.72 |
13:53 |
-7348.66 |
-4175.32 |
-109.96 |
13:52 |
-7348.66 |
-4138.32 |
-106.38 |
13:51 |
-7325.97 |
-4107.28 |
-96.83 |
13:50 |
-6929.21 |
-4090.57 |
-75.32 |
13:49 |
-6630.57 |
-3760.47 |
180.63 |
13:48 |
-6489.43 |
-3735.35 |
193.78 |
13:47 |
-6489.43 |
-3735.35 |
194.98 |
13:46 |
-6489.43 |
-3704.26 |
199.76 |
13:45 |
-6465.51 |
-3692.30 |
203.35 |
13:44 |
-6465.51 |
-3692.30 |
202.15 |
13:43 |
-6286.10 |
-3688.71 |
197.36 |
13:42 |
-6286.10 |
-3670.77 |
211.72 |
13:41 |
-6286.10 |
-3664.78 |
220.09 |
13:40 |
-6237.06 |
-3633.69 |
224.87 |
13:39 |
-6237.06 |
-3624.11 |
242.82 |
13:38 |
-6237.06 |
-3618.12 |
238.03 |
13:37 |
-6237.06 |
-3618.12 |
235.64 |
13:36 |
-6237.06 |
-3618.12 |
242.82 |
13:35 |
-6237.06 |
-3618.12 |
236.82 |
13:34 |
-6237.06 |
-3618.12 |
229.63 |
13:33 |
-6182.04 |
-3610.94 |
132.68 |
13:32 |
-6069.62 |
-3555.93 |
144.64 |
13:31 |
-6045.70 |
-3555.93 |
155.40 |
13:30 |
-6045.70 |
-3554.73 |
139.85 |
13:29 |
-6045.70 |
-3539.18 |
138.65 |
13:28 |
-5951.21 |
-3536.79 |
133.87 |
13:27 |
-5532.60 |
-3548.75 |
133.86 |
13:26 |
-5532.60 |
-3540.38 |
135.06 |
13:25 |
-4984.80 |
-3476.98 |
111.12 |
13:24 |
-5024.30 |
-3438.68 |
125.49 |
13:23 |
-5000.36 |
-3438.68 |
123.10 |
13:22 |
-5000.36 |
-3406.37 |
119.50 |
13:21 |
-5000.36 |
-3386.01 |
127.88 |
13:20 |
-5000.36 |
-3435.10 |
90.76 |
13:19 |
-5008.74 |
-3424.33 |
71.60 |
13:18 |
-5008.74 |
-3413.56 |
73.99 |
13:17 |
-4948.90 |
-3406.38 |
90.75 |
13:16 |
-4948.90 |
-3382.45 |
100.32 |
13:15 |
-4948.90 |
-3376.47 |
69.20 |
13:14 |
-4948.90 |
-3359.72 |
77.57 |
13:13 |
-4948.90 |
-3344.15 |
100.10 |
13:12 |
-4948.90 |
-3333.38 |
95.31 |
13:11 |
-4948.90 |
-3332.18 |
94.11 |
13:10 |
-4948.90 |
-3332.18 |
89.87 |
13:09 |
-4948.90 |
-3325.00 |
98.25 |
13:08 |
-4980.02 |
-3351.32 |
46.91 |
13:07 |
-4980.02 |
-3317.80 |
32.74 |
13:06 |
-4980.02 |
-3284.45 |
26.74 |
13:05 |
-4980.02 |
-3261.67 |
13.54 |
13:04 |
-4980.02 |
-3253.28 |
12.34 |
13:03 |
-4980.02 |
-3248.49 |
3.94 |
13:02 |
-4980.02 |
-3248.49 |
9.93 |
13:01 |
-4980.02 |
-3238.11 |
15.72 |
11:30 |
-4980.02 |
-3238.12 |
-2.24 |
11:29 |
-4980.02 |
-3230.93 |
5.97 |
11:28 |
-4980.02 |
-3225.11 |
-19.35 |
11:27 |
-4980.02 |
-3211.94 |
-22.94 |
11:26 |
-4980.02 |
-3181.98 |
-16.95 |
11:25 |
-4980.02 |
-3181.98 |
-6.17 |
11:24 |
-4980.02 |
-3190.37 |
-7.37 |
11:23 |
-4980.02 |
-3190.37 |
-15.76 |
11:22 |
-4980.02 |
-3177.20 |
-8.40 |
11:21 |
-4980.02 |
-3158.05 |
-12.00 |
11:20 |
-4914.21 |
-3143.69 |
-14.75 |
11:19 |
-4861.58 |
-3128.14 |
-21.93 |
11:18 |
-4861.58 |
-3091.05 |
-9.96 |
11:17 |
-4830.45 |
-3065.91 |
-3.98 |
11:16 |
-4744.27 |
-3056.34 |
35.52 |
11:15 |
-4716.74 |
-3030.00 |
43.90 |
11:14 |
-4716.74 |
-3015.64 |
47.49 |
11:13 |
-4647.31 |
-3002.46 |
46.29 |
11:12 |
-4647.31 |
-2988.10 |
3.17 |
11:11 |
-4647.31 |
-2943.81 |
9.15 |
11:10 |
-4647.31 |
-2946.21 |
12.74 |
11:09 |
-4647.31 |
-2907.90 |
23.51 |
11:08 |
-4647.31 |
-2894.73 |
23.51 |
11:07 |
-4647.31 |
-2881.56 |
12.73 |
11:06 |
-4647.31 |
-2840.86 |
16.32 |
11:05 |
-4647.31 |
-2827.70 |
7.94 |
11:04 |
-4647.31 |
-2802.56 |
-0.45 |
11:03 |
-4647.31 |
-2803.76 |
-13.63 |
11:02 |
-4619.79 |
-2759.48 |
-25.60 |
11:01 |
-4619.79 |
-2688.79 |
-29.20 |
11:00 |
-4619.79 |
-2676.81 |
-22.01 |
10:59 |
-4619.79 |
-2670.81 |
-24.41 |
10:58 |
-4619.79 |
-2643.22 |
-11.22 |
10:57 |
-4619.79 |
-2643.23 |
-0.42 |
10:56 |
-4619.79 |
-2619.23 |
3.18 |
10:55 |
-4619.79 |
-2594.04 |
0.77 |
10:54 |
-4619.79 |
-2576.05 |
-5.23 |
10:53 |
-4619.79 |
-2516.05 |
18.78 |
10:52 |
-4619.79 |
-2489.59 |
25.99 |
10:51 |
-4569.22 |
-2490.79 |
21.17 |
10:50 |
-4569.22 |
-2523.31 |
-10.15 |
10:49 |
-4569.22 |
-2585.84 |
-89.48 |
10:48 |
-4569.22 |
-2561.80 |
-96.71 |
10:47 |
-4593.28 |
-2578.64 |
-117.15 |
10:46 |
-4682.06 |
-2681.90 |
-194.00 |
10:45 |
-4716.82 |
-2721.45 |
-222.77 |
10:44 |
-4692.89 |
-2740.61 |
-223.97 |
10:43 |
-4718.01 |
-2763.34 |
-252.70 |
10:42 |
-4676.15 |
-2743.01 |
-253.90 |
10:41 |
-4487.17 |
-2695.17 |
-225.20 |
10:40 |
-4487.17 |
-2660.49 |
-202.47 |
10:39 |
-4487.17 |
-2624.61 |
-213.24 |
10:38 |
-4487.17 |
-2564.80 |
-200.09 |
10:37 |
-4320.79 |
-2439.11 |
-166.57 |
10:36 |
-4320.79 |
-2412.78 |
-182.13 |
10:35 |
-4320.79 |
-2390.04 |
-170.16 |
10:34 |
-4320.79 |
-2376.88 |
-178.56 |
10:33 |
-4251.34 |
-2384.07 |
-147.43 |
10:32 |
-4251.34 |
-2358.93 |
-145.04 |
10:31 |
-4211.84 |
-2351.75 |
-118.71 |
10:30 |
-4000.99 |
-2311.02 |
-105.53 |
10:29 |
-3949.48 |
-2288.26 |
-100.74 |
10:28 |
-3828.48 |
-2269.09 |
-83.97 |
10:27 |
-3828.48 |
-2249.91 |
-62.40 |
10:26 |
-3828.48 |
-2236.71 |
-57.61 |
10:25 |
-3946.04 |
-2183.98 |
-66.00 |
10:24 |
-3946.04 |
-2172.02 |
-66.01 |
10:23 |
-3946.04 |
-2158.84 |
-58.81 |
10:22 |
-4020.21 |
-2167.26 |
-62.42 |
10:21 |
-4020.21 |
-2160.08 |
-57.63 |
10:20 |
-4104.07 |
-2118.20 |
-43.27 |
10:19 |
-4054.93 |
-2076.33 |
-20.52 |
10:18 |
-4054.93 |
-2066.74 |
-21.72 |
10:17 |
-4054.93 |
-2041.63 |
-16.93 |
10:16 |
-4046.59 |
-2089.47 |
-59.94 |
10:15 |
-3974.98 |
-2084.69 |
-50.40 |
10:14 |
-3940.36 |
-2033.36 |
-39.66 |
10:13 |
-4013.31 |
-1955.73 |
-18.16 |
10:12 |
-3989.39 |
-1892.37 |
41.60 |
10:11 |
-3941.57 |
-1884.01 |
69.10 |
10:10 |
-3905.69 |
-1849.32 |
59.53 |
10:09 |
-3905.69 |
-1821.81 |
82.25 |
10:08 |
-3824.48 |
-1812.25 |
78.66 |
10:07 |
-3802.99 |
-1817.03 |
72.69 |
10:06 |
-3541.26 |
-1782.37 |
100.16 |
10:05 |
-3424.13 |
-1745.30 |
108.52 |
10:04 |
-3393.01 |
-1693.83 |
250.93 |
10:03 |
-3370.26 |
-1648.34 |
294.03 |
10:02 |
-3218.08 |
-1647.18 |
243.74 |
10:01 |
-3170.08 |
-1585.98 |
314.53 |
10:00 |
-3128.09 |
-1566.77 |
298.92 |
09:59 |
-3128.09 |
-1547.55 |
297.72 |
09:58 |
-3153.34 |
-1718.10 |
189.60 |
09:57 |
-3129.32 |
-1737.31 |
163.17 |
09:56 |
-3087.33 |
-1732.51 |
161.97 |
09:55 |
-3051.33 |
-1805.71 |
52.75 |
09:54 |
-3023.73 |
-1796.12 |
63.55 |
09:53 |
-3011.73 |
-1792.53 |
77.95 |
09:52 |
-3010.53 |
-1818.98 |
70.74 |
09:51 |
-3018.94 |
-1802.17 |
68.33 |
09:50 |
-2992.52 |
-1762.55 |
103.13 |
09:49 |
-2992.52 |
-1812.92 |
85.14 |
09:48 |
-2992.52 |
-1920.71 |
-31.02 |
09:47 |
-2992.55 |
-1942.27 |
-65.76 |
09:46 |
-3199.41 |
-1911.22 |
-57.24 |
09:45 |
-3128.80 |
-1845.40 |
16.95 |
09:44 |
-3100.04 |
-1769.94 |
25.31 |
09:43 |
-3062.87 |
-1714.87 |
13.32 |
09:42 |
-3116.81 |
-1707.62 |
45.56 |
09:41 |
-2827.45 |
-1498.36 |
135.43 |
09:40 |
-2784.33 |
-1488.83 |
196.51 |
09:39 |
-2596.29 |
-1501.98 |
152.20 |
09:38 |
-2098.53 |
-1234.55 |
226.54 |
09:37 |
-1859.73 |
-974.16 |
262.52 |
09:36 |
-1303.20 |
-738.63 |
293.79 |
09:35 |
-1336.98 |
-635.10 |
215.37 |
09:34 |
-989.21 |
-572.52 |
173.22 |
09:33 |
-729.04 |
-353.00 |
119.21 |
09:32 |
-648.10 |
-339.75 |
126.49 |
09:31 |
-543.74 |
-159.18 |
1.62 |
09:30 |
-197.48 |
-107.94 |
0.00 |
|
大单资金:-8375.36万元 |
成交额占比:-17.12% |
中单资金:-4733.05万元 |
成交额占比:-9.67% |
小单资金:1002.78万元 |
成交额占比:2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
119.76 |
-2.60% |
-8220.38 |
-14086.44 |
-4980.02 |
-15.14% |
-3238.12 |
-9.84% |
-2.24 |
-0.01% |
20250701 |
122.96 |
-0.74% |
-5064.75 |
-7127.50 |
-2731.86 |
-4.83% |
-2075.07 |
-3.67% |
-257.82 |
-0.46% |
20250630 |
123.88 |
2.61% |
2910.20 |
-4846.74 |
1106.87 |
1.27% |
1961.82 |
2.25% |
-158.49 |
-0.18% |
20250627 |
120.73 |
0.32% |
-4323.76 |
-5381.90 |
-1833.95 |
-5.25% |
-1419.40 |
-4.06% |
-1070.41 |
-3.06% |
20250626 |
120.34 |
-2.08% |
-12129.47 |
-2402.64 |
-5647.48 |
-13.39% |
-4289.89 |
-10.17% |
-2192.10 |
-5.20% |
20250625 |
122.90 |
1.25% |
1434.61 |
2218.69 |
1978.92 |
3.75% |
-478.41 |
-0.91% |
-65.90 |
-0.12% |
20250624 |
121.38 |
0.54% |
-433.33 |
-836.12 |
-451.10 |
-1.15% |
31.21 |
0.08% |
-13.44 |
-0.03% |
20250623 |
120.73 |
1.18% |
-398.52 |
-1320.60 |
571.71 |
1.29% |
-274.87 |
-0.62% |
-695.36 |
-1.57% |
20250620 |
119.32 |
1.61% |
3111.10 |
-5236.95 |
1145.31 |
2.11% |
2292.22 |
4.23% |
-326.43 |
-0.60% |
20250619 |
117.43 |
-0.22% |
-6662.73 |
-7801.86 |
-1026.15 |
-2.95% |
-1664.83 |
-4.79% |
-3971.75 |
-11.42% |
20250618 |
117.69 |
0.24% |
-1428.23 |
-10625.38 |
-1075.89 |
-4.58% |
-369.39 |
-1.57% |
17.05 |
0.07% |
20250617 |
117.41 |
-0.47% |
-5314.22 |
-12629.26 |
-935.58 |
-3.56% |
-2506.95 |
-9.53% |
-1871.69 |
-7.11% |
20250616 |
117.97 |
0.26% |
-5841.87 |
-18469.49 |
-3344.64 |
-10.74% |
-1051.32 |
-3.38% |
-1445.91 |
-4.64% |
20250613 |
117.66 |
0.41% |
-5901.03 |
-18078.70 |
-1419.60 |
-3.62% |
-2331.93 |
-5.94% |
-2149.50 |
-5.48% |
20250612 |
117.18 |
-1.00% |
-8804.78 |
-19677.89 |
-3849.67 |
-10.52% |
-1967.64 |
-5.37% |
-2987.47 |
-8.16% |
20250611 |
118.36 |
-0.54% |
-7522.38 |
-19203.95 |
-3079.77 |
-7.38% |
-2986.11 |
-7.16% |
-1456.50 |
-3.49% |
20250610 |
119.00 |
-2.49% |
-16796.38 |
-24516.43 |
-6775.81 |
-11.17% |
-5095.88 |
-8.40% |
-4924.69 |
-8.12% |
20250609 |
122.04 |
-0.71% |
-2858.10 |
-16443.34 |
-2953.85 |
-6.73% |
-971.82 |
-2.21% |
1067.57 |
2.43% |
20250606 |
122.91 |
-1.98% |
-1966.22 |
-16943.86 |
-3018.79 |
-6.38% |
445.19 |
0.94% |
607.38 |
1.28% |
20250605 |
125.39 |
0.24% |
1952.66 |
28356.28 |
-3375.73 |
-5.73% |
1485.24 |
2.52% |
3843.15 |
6.53% |
20250604 |
125.09 |
-4.01% |
-10817.16 |
31862.79 |
-8392.25 |
-9.42% |
-3303.00 |
-3.71% |
878.09 |
0.99% |
20250603 |
130.31 |
2.55% |
5757.98 |
39867.49 |
1297.28 |
0.94% |
3566.07 |
2.57% |
894.63 |
0.65% |
20250530 |
127.07 |
-4.61% |
-1308.01 |
41676.83 |
-3454.37 |
-2.72% |
-2024.59 |
-1.59% |
4170.95 |
3.28% |
20250529 |
133.36 |
14.71% |
66813.22 |
43015.05 |
42281.35 |
17.95% |
16653.35 |
7.07% |
7878.52 |
3.34% |
20250528 |
116.26 |
0.32% |
409.11 |
-128.66 |
130.78 |
0.82% |
-73.37 |
-0.46% |
351.70 |
2.20% |
20250527 |
115.89 |
-0.03% |
312.30 |
25.47 |
-387.55 |
-2.26% |
-399.98 |
-2.33% |
1099.83 |
6.40% |
20250526 |
115.92 |
2.77% |
5432.04 |
1521.86 |
3106.62 |
9.25% |
2112.39 |
6.29% |
213.03 |
0.63% |
20250523 |
112.80 |
-2.43% |
-4703.16 |
-903.64 |
-2116.15 |
-8.99% |
-2101.39 |
-8.93% |
-485.62 |
-2.06% |
20250522 |
115.61 |
-0.60% |
-2644.33 |
1402.66 |
-862.36 |
-4.33% |
-1074.10 |
-5.40% |
-707.87 |
-3.56% |
20250521 |
116.31 |
-0.61% |
1015.88 |
-1666.82 |
284.91 |
1.66% |
208.70 |
1.21% |
522.27 |
3.04% |
301269华大九天 大单资金流向:成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向:成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢?什么是华大九天[301269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大九天[301269]资金流向的计算方法不同,所以数据会有不一致的情况。
|