| 301269华大九天 今日实时资金流向 |
| 15:00 |
1983.29 |
-373.35 |
1227.17 |
| 14:59 |
1876.70 |
-484.63 |
1248.25 |
| 14:58 |
1876.70 |
-484.63 |
1248.25 |
| 14:57 |
1876.70 |
-478.77 |
1248.25 |
| 14:56 |
1821.65 |
-413.20 |
1264.64 |
| 14:55 |
1791.21 |
-389.79 |
1278.69 |
| 14:54 |
1766.60 |
-397.99 |
1270.50 |
| 14:53 |
1733.82 |
-480.39 |
1262.06 |
| 14:52 |
1712.76 |
-447.62 |
1303.02 |
| 14:51 |
1665.92 |
-392.60 |
1338.14 |
| 14:50 |
1658.89 |
-379.73 |
1318.24 |
| 14:49 |
1629.62 |
-356.32 |
1320.58 |
| 14:48 |
1629.62 |
-357.50 |
1319.40 |
| 14:47 |
1661.22 |
-386.75 |
1256.21 |
| 14:46 |
1616.77 |
-391.42 |
1233.99 |
| 14:45 |
1591.03 |
-337.61 |
1214.10 |
| 14:44 |
1669.52 |
-337.62 |
1246.90 |
| 14:43 |
1694.13 |
-382.17 |
1255.10 |
| 14:42 |
1612.09 |
-337.64 |
1282.05 |
| 14:41 |
1578.10 |
-317.72 |
1297.28 |
| 14:40 |
1546.48 |
-368.03 |
1234.09 |
| 14:39 |
1546.48 |
-372.71 |
1220.06 |
| 14:38 |
1337.31 |
-394.91 |
1158.19 |
| 14:37 |
1169.06 |
-476.71 |
1118.46 |
| 14:36 |
1124.63 |
-496.49 |
1091.49 |
| 14:35 |
1124.63 |
-496.49 |
1087.98 |
| 14:34 |
1124.63 |
-491.82 |
1102.01 |
| 14:33 |
1157.35 |
-500.00 |
1075.13 |
| 14:32 |
1157.35 |
-491.82 |
1062.27 |
| 14:31 |
1157.35 |
-485.98 |
1052.92 |
| 14:30 |
1157.35 |
-456.74 |
1040.05 |
| 14:29 |
1157.35 |
-423.99 |
1031.86 |
| 14:28 |
1157.35 |
-420.48 |
990.93 |
| 14:27 |
1360.69 |
-418.15 |
982.76 |
| 14:26 |
1360.69 |
-425.16 |
996.79 |
| 14:25 |
1424.98 |
-433.34 |
975.74 |
| 14:24 |
1424.98 |
-380.72 |
992.11 |
| 14:23 |
1472.95 |
-343.28 |
1000.30 |
| 14:22 |
1504.55 |
-284.78 |
1002.64 |
| 14:21 |
1504.55 |
-259.04 |
1009.66 |
| 14:20 |
1527.96 |
-261.39 |
1024.89 |
| 14:19 |
1503.36 |
-249.67 |
1013.17 |
| 14:18 |
1503.36 |
-271.93 |
995.59 |
| 14:17 |
1481.11 |
-331.63 |
997.92 |
| 14:16 |
1457.70 |
-335.15 |
994.41 |
| 14:15 |
1457.70 |
-323.44 |
981.53 |
| 14:14 |
1457.70 |
-349.21 |
980.35 |
| 14:13 |
1412.04 |
-385.49 |
972.16 |
| 14:12 |
1485.78 |
-374.97 |
986.20 |
| 14:11 |
1485.78 |
-337.51 |
985.03 |
| 14:10 |
1517.41 |
-363.29 |
970.96 |
| 14:09 |
1538.48 |
-331.68 |
959.30 |
| 14:08 |
1577.15 |
-322.31 |
973.36 |
| 14:07 |
1612.30 |
-311.78 |
974.53 |
| 14:06 |
1686.22 |
-295.36 |
1029.65 |
| 14:05 |
1686.22 |
-349.32 |
1034.34 |
| 14:04 |
1591.25 |
-358.70 |
1021.45 |
| 14:03 |
1545.58 |
-331.76 |
1008.57 |
| 14:02 |
1511.60 |
-338.80 |
994.51 |
| 14:01 |
1526.82 |
-327.08 |
1015.61 |
| 14:00 |
1496.31 |
-295.40 |
1029.68 |
| 13:59 |
1437.70 |
-290.76 |
1023.83 |
| 13:58 |
1176.78 |
-321.18 |
1000.43 |
| 13:57 |
1182.63 |
-384.33 |
975.87 |
| 13:56 |
1182.63 |
-388.95 |
963.01 |
| 13:55 |
1173.30 |
-397.13 |
979.40 |
| 13:54 |
1170.96 |
-339.85 |
1030.83 |
| 13:53 |
1112.49 |
-341.02 |
1027.32 |
| 13:52 |
1090.27 |
-372.60 |
1041.35 |
| 13:51 |
1039.98 |
-434.58 |
1030.83 |
| 13:50 |
965.20 |
-413.57 |
995.77 |
| 13:49 |
937.18 |
-405.39 |
998.11 |
| 13:48 |
937.18 |
-389.05 |
1002.78 |
| 13:47 |
937.18 |
-422.91 |
1019.12 |
| 13:46 |
995.60 |
-422.91 |
1028.47 |
| 13:45 |
1052.84 |
-462.63 |
1027.30 |
| 13:44 |
1052.84 |
-481.32 |
1014.45 |
| 13:43 |
1052.84 |
-526.81 |
996.95 |
| 13:42 |
1026.03 |
-544.58 |
987.62 |
| 13:41 |
961.93 |
-562.06 |
964.31 |
| 13:40 |
936.30 |
-531.76 |
972.47 |
| 13:39 |
903.68 |
-521.29 |
937.52 |
| 13:38 |
903.68 |
-543.42 |
920.04 |
| 13:37 |
903.68 |
-536.44 |
904.91 |
| 13:36 |
863.55 |
-542.26 |
895.59 |
| 13:35 |
936.85 |
-565.54 |
889.77 |
| 13:34 |
936.85 |
-619.05 |
832.54 |
| 13:33 |
893.83 |
-648.13 |
827.89 |
| 13:32 |
962.16 |
-619.06 |
824.40 |
| 13:31 |
858.37 |
-594.03 |
831.37 |
| 13:30 |
827.85 |
-596.64 |
844.77 |
| 13:29 |
780.16 |
-553.89 |
856.40 |
| 13:28 |
839.49 |
-539.95 |
880.82 |
| 13:27 |
920.90 |
-559.72 |
890.12 |
| 13:26 |
944.16 |
-562.05 |
906.68 |
| 13:25 |
973.26 |
-559.72 |
950.91 |
| 13:24 |
1008.21 |
-520.13 |
954.40 |
| 13:23 |
1031.52 |
-451.38 |
1004.50 |
| 13:22 |
1031.52 |
-397.77 |
1037.13 |
| 13:21 |
1031.52 |
-345.32 |
1052.29 |
| 13:20 |
1089.82 |
-282.84 |
1052.78 |
| 13:19 |
1089.82 |
-271.18 |
1050.43 |
| 13:18 |
1238.04 |
-265.34 |
1069.11 |
| 13:17 |
1315.14 |
-317.94 |
1083.12 |
| 13:16 |
1315.14 |
-341.32 |
1086.63 |
| 13:15 |
1315.14 |
-374.04 |
1071.43 |
| 13:14 |
1344.31 |
-335.56 |
1051.60 |
| 13:13 |
1344.31 |
-385.70 |
1021.28 |
| 13:12 |
1373.45 |
-355.40 |
954.82 |
| 13:11 |
1373.45 |
-364.72 |
938.50 |
| 13:10 |
1373.45 |
-372.88 |
944.32 |
| 13:09 |
1365.28 |
-372.89 |
945.49 |
| 13:08 |
1365.28 |
-335.60 |
952.47 |
| 13:07 |
1365.27 |
-332.09 |
945.48 |
| 13:06 |
1365.27 |
-332.09 |
996.85 |
| 13:05 |
1341.89 |
-332.09 |
983.99 |
| 13:04 |
1424.98 |
-335.63 |
1009.71 |
| 13:03 |
1394.57 |
-519.01 |
912.56 |
| 13:02 |
1132.16 |
-506.37 |
924.82 |
| 13:01 |
1225.13 |
-480.72 |
961.96 |
| 11:30 |
1201.71 |
-525.05 |
935.13 |
| 11:29 |
1222.71 |
-470.23 |
945.63 |
| 11:28 |
1352.23 |
-439.90 |
966.63 |
| 11:27 |
1352.23 |
-450.41 |
963.12 |
| 11:26 |
1312.52 |
-469.10 |
964.28 |
| 11:25 |
1269.31 |
-478.44 |
938.58 |
| 11:24 |
1261.14 |
-516.95 |
926.91 |
| 11:23 |
1110.60 |
-529.79 |
887.23 |
| 11:22 |
1013.76 |
-555.46 |
844.05 |
| 11:21 |
1013.76 |
-555.46 |
821.90 |
| 11:20 |
1061.50 |
-544.98 |
775.29 |
| 11:19 |
1024.24 |
-589.23 |
745.01 |
| 11:18 |
1024.24 |
-609.02 |
683.33 |
| 11:17 |
1024.24 |
-624.14 |
620.52 |
| 11:16 |
1034.69 |
-588.08 |
677.54 |
| 11:15 |
1110.39 |
-562.45 |
696.17 |
| 11:14 |
964.79 |
-579.92 |
675.20 |
| 11:13 |
903.08 |
-561.30 |
672.87 |
| 11:12 |
846.03 |
-532.19 |
685.68 |
| 11:11 |
846.03 |
-535.69 |
686.84 |
| 11:10 |
846.03 |
-507.76 |
675.20 |
| 11:09 |
903.03 |
-551.99 |
668.21 |
| 11:08 |
1076.35 |
-542.68 |
646.11 |
| 11:07 |
1076.35 |
-548.51 |
649.60 |
| 11:06 |
1022.81 |
-562.49 |
614.67 |
| 11:05 |
1022.81 |
-533.38 |
633.30 |
| 11:04 |
1022.80 |
-508.92 |
660.09 |
| 11:03 |
965.68 |
-534.55 |
596.09 |
| 11:02 |
1090.11 |
-527.57 |
599.58 |
| 11:01 |
1113.37 |
-561.30 |
618.18 |
| 11:00 |
1178.51 |
-581.08 |
600.73 |
| 10:59 |
1177.33 |
-618.25 |
538.00 |
| 10:58 |
1213.32 |
-577.59 |
508.96 |
| 10:57 |
1252.83 |
-574.11 |
506.63 |
| 10:56 |
1258.64 |
-541.56 |
549.29 |
| 10:55 |
1375.36 |
-515.96 |
546.97 |
| 10:54 |
1448.78 |
-529.95 |
527.16 |
| 10:53 |
1449.93 |
-526.45 |
502.67 |
| 10:52 |
1519.91 |
-545.14 |
523.70 |
| 10:51 |
1519.91 |
-511.20 |
537.37 |
| 10:50 |
1519.91 |
-579.42 |
519.84 |
| 10:49 |
1258.49 |
-623.78 |
469.65 |
| 10:48 |
1307.47 |
-600.44 |
483.09 |
| 10:47 |
1307.47 |
-623.72 |
428.43 |
| 10:46 |
1414.49 |
-714.37 |
321.50 |
| 10:45 |
1555.32 |
-682.93 |
321.49 |
| 10:44 |
1710.25 |
-639.83 |
328.47 |
| 10:43 |
1675.82 |
-579.20 |
379.17 |
| 10:42 |
1160.87 |
-699.23 |
236.99 |
| 10:41 |
1039.72 |
-738.84 |
146.12 |
| 10:40 |
1160.88 |
-636.36 |
140.28 |
| 10:39 |
1171.37 |
-592.05 |
148.44 |
| 10:38 |
1171.37 |
-533.67 |
227.85 |
| 10:37 |
1170.20 |
-581.54 |
188.13 |
| 10:36 |
1282.06 |
-566.40 |
175.30 |
| 10:35 |
1297.23 |
-613.10 |
195.12 |
| 10:34 |
1324.10 |
-590.90 |
185.78 |
| 10:33 |
1298.35 |
-558.18 |
241.91 |
| 10:32 |
1270.21 |
-526.54 |
281.76 |
| 10:31 |
1208.00 |
-491.35 |
294.72 |
| 10:30 |
1148.23 |
-499.57 |
320.52 |
| 10:29 |
1113.08 |
-500.73 |
322.84 |
| 10:28 |
1012.46 |
-562.76 |
281.87 |
| 10:27 |
985.54 |
-539.37 |
298.25 |
| 10:26 |
988.95 |
-566.30 |
300.59 |
| 10:25 |
1017.03 |
-541.72 |
306.43 |
| 10:24 |
644.76 |
-610.79 |
215.12 |
| 10:23 |
573.43 |
-652.98 |
70.07 |
| 10:22 |
713.73 |
-634.28 |
72.39 |
| 10:21 |
978.16 |
-540.69 |
114.52 |
| 10:20 |
1077.70 |
-506.73 |
190.63 |
| 10:19 |
1085.14 |
-530.16 |
81.23 |
| 10:18 |
1119.10 |
-566.22 |
55.47 |
| 10:17 |
1163.65 |
-545.16 |
-1.23 |
| 10:16 |
1127.20 |
-522.86 |
89.15 |
| 10:15 |
1185.95 |
-450.02 |
140.83 |
| 10:14 |
1185.95 |
-422.98 |
156.11 |
| 10:13 |
1185.95 |
-427.69 |
180.78 |
| 10:12 |
1144.03 |
-388.85 |
217.04 |
| 10:11 |
1013.39 |
-417.10 |
225.27 |
| 10:10 |
867.60 |
-358.37 |
213.55 |
| 10:09 |
742.96 |
-332.54 |
201.80 |
| 10:08 |
742.96 |
-385.40 |
144.25 |
| 10:07 |
799.43 |
-327.81 |
164.21 |
| 10:06 |
800.61 |
-327.82 |
172.44 |
| 10:05 |
800.61 |
-336.07 |
125.36 |
| 10:04 |
874.62 |
-280.84 |
155.91 |
| 10:03 |
879.30 |
-227.94 |
185.28 |
| 10:02 |
879.30 |
-220.88 |
113.49 |
| 10:01 |
1057.65 |
-172.78 |
120.50 |
| 10:00 |
1057.65 |
-184.52 |
127.52 |
| 09:59 |
1057.65 |
-174.00 |
152.15 |
| 09:58 |
1108.47 |
-157.61 |
155.65 |
| 09:57 |
1074.48 |
-195.11 |
153.30 |
| 09:56 |
1048.58 |
-113.97 |
207.39 |
| 09:55 |
1152.28 |
-112.83 |
243.89 |
| 09:54 |
1121.64 |
-129.36 |
217.94 |
| 09:53 |
1322.92 |
-47.99 |
179.09 |
| 09:52 |
1380.71 |
57.03 |
180.23 |
| 09:51 |
1266.13 |
-9.12 |
214.56 |
| 09:50 |
1324.67 |
36.34 |
245.89 |
| 09:49 |
907.61 |
1.93 |
230.55 |
| 09:48 |
825.21 |
-45.15 |
236.42 |
| 09:47 |
858.13 |
-42.84 |
249.35 |
| 09:46 |
302.79 |
-233.09 |
171.12 |
| 09:45 |
-124.07 |
-310.52 |
132.48 |
| 09:44 |
-35.13 |
-316.74 |
202.67 |
| 09:43 |
-333.41 |
-417.47 |
165.44 |
| 09:42 |
-17.72 |
-330.96 |
193.50 |
| 09:41 |
-110.36 |
-455.27 |
161.97 |
| 09:40 |
71.47 |
-358.11 |
145.52 |
| 09:39 |
34.08 |
-355.85 |
179.07 |
| 09:38 |
-240.40 |
-267.94 |
133.26 |
| 09:37 |
-781.28 |
-272.19 |
116.63 |
| 09:36 |
-770.23 |
-199.93 |
95.05 |
| 09:35 |
-708.43 |
-164.25 |
108.60 |
| 09:34 |
-771.42 |
-272.86 |
39.75 |
| 09:33 |
-844.46 |
-297.28 |
38.51 |
| 09:32 |
-917.56 |
-124.21 |
-20.11 |
| 09:31 |
-571.34 |
-192.24 |
7.30 |
| 09:30 |
566.40 |
94.15 |
108.30 |
|
| 大单资金：1983.29万元 |
成交额占比：2.60% |
| 中单资金：-373.35万元 |
成交额占比：-0.49% |
| 小单资金：1227.17万元 |
成交额占比：1.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
117.13 |
-0.48% |
2837.11 |
1309.55 |
1983.29 |
2.60% |
-373.35 |
-0.49% |
1227.17 |
1.61% |
| 20250915 |
117.69 |
-0.01% |
-11511.71 |
-3586.63 |
-8941.40 |
-8.11% |
-2653.70 |
-2.41% |
83.39 |
0.08% |
| 20250912 |
117.70 |
1.20% |
48.28 |
279.17 |
-310.06 |
-0.27% |
540.56 |
0.47% |
-182.22 |
-0.16% |
| 20250911 |
116.30 |
2.57% |
13974.57 |
4.90 |
10923.18 |
11.29% |
2373.28 |
2.45% |
678.11 |
0.70% |
| 20250910 |
113.39 |
0.12% |
-2790.87 |
-21820.27 |
-2345.46 |
-4.05% |
530.94 |
0.92% |
-976.35 |
-1.68% |
| 20250909 |
113.25 |
0.21% |
-8288.64 |
-22832.01 |
-2912.89 |
-3.94% |
-2350.32 |
-3.18% |
-3025.43 |
-4.09% |
| 20250908 |
113.01 |
-1.40% |
-8317.06 |
-43323.31 |
-5075.60 |
-5.92% |
-5910.35 |
-6.89% |
2668.89 |
3.11% |
| 20250905 |
114.62 |
1.42% |
-4273.77 |
-12342.68 |
-584.33 |
-0.76% |
-2680.28 |
-3.47% |
-1009.16 |
-1.31% |
| 20250904 |
113.01 |
-6.01% |
-17190.34 |
-35026.64 |
-10901.99 |
-10.89% |
-5279.87 |
-5.27% |
-1008.48 |
-1.01% |
| 20250903 |
120.24 |
-2.00% |
-8883.63 |
-18227.96 |
-3357.20 |
-3.88% |
-2761.02 |
-3.19% |
-2765.41 |
-3.19% |
| 20250902 |
122.70 |
-5.62% |
-30481.38 |
-7132.80 |
-23404.19 |
-15.83% |
-5843.56 |
-3.95% |
-1233.63 |
-0.83% |
| 20250901 |
130.00 |
5.69% |
33611.16 |
12388.80 |
25905.03 |
13.84% |
5091.64 |
2.72% |
2614.49 |
1.40% |
| 20250829 |
123.00 |
-4.10% |
-35341.50 |
-30337.88 |
-23268.29 |
-19.01% |
-9027.71 |
-7.38% |
-3045.50 |
-2.49% |
| 20250828 |
128.26 |
4.36% |
47.23 |
13307.96 |
5896.69 |
3.65% |
2160.11 |
1.34% |
-8009.57 |
-4.96% |
| 20250827 |
122.90 |
-0.19% |
9111.91 |
-102.64 |
7737.96 |
4.70% |
514.14 |
0.31% |
859.81 |
0.52% |
| 20250826 |
123.14 |
-1.20% |
-8216.04 |
10057.53 |
-3882.59 |
-3.71% |
-1194.08 |
-1.14% |
-3139.37 |
-3.00% |
| 20250825 |
124.63 |
-0.61% |
-21454.95 |
6516.11 |
-16821.65 |
-9.06% |
-3846.35 |
-2.07% |
-786.95 |
-0.42% |
| 20250822 |
125.39 |
5.02% |
20664.92 |
33945.21 |
20377.55 |
11.53% |
2360.96 |
1.34% |
-2073.59 |
-1.17% |
| 20250821 |
119.40 |
-0.98% |
-16527.19 |
14315.67 |
-7513.91 |
-5.87% |
-4084.97 |
-3.19% |
-4928.31 |
-3.85% |
| 20250820 |
120.58 |
5.19% |
16630.40 |
22814.89 |
17898.13 |
10.43% |
1438.83 |
0.84% |
-2706.56 |
-1.58% |
| 20250819 |
114.63 |
-1.58% |
-11766.39 |
7539.77 |
-7424.01 |
-8.24% |
-1803.69 |
-2.00% |
-2538.69 |
-2.82% |
| 20250818 |
116.47 |
2.54% |
4811.81 |
16330.55 |
10607.45 |
8.40% |
264.68 |
0.21% |
-6060.32 |
-4.80% |
| 20250815 |
113.59 |
1.71% |
3588.25 |
5566.88 |
748.01 |
1.05% |
975.88 |
1.36% |
1864.36 |
2.61% |
| 20250814 |
111.68 |
-0.89% |
-8561.53 |
-3003.07 |
985.31 |
1.18% |
-4178.18 |
-4.98% |
-5368.66 |
-6.40% |
| 20250813 |
112.68 |
0.54% |
2565.11 |
-4198.52 |
2623.01 |
4.27% |
-1512.71 |
-2.46% |
1454.81 |
2.37% |
| 20250812 |
112.08 |
0.57% |
-5446.22 |
-6665.60 |
1366.77 |
2.43% |
-3160.78 |
-5.62% |
-3652.21 |
-6.49% |
| 20250811 |
111.45 |
1.18% |
3743.80 |
-8868.77 |
-156.22 |
-0.45% |
1754.53 |
5.08% |
2145.49 |
6.21% |
| 20250808 |
110.15 |
-2.43% |
-10386.99 |
-8189.50 |
-7821.94 |
-16.64% |
-1517.73 |
-3.23% |
-1047.32 |
-2.23% |
| 20250807 |
112.89 |
0.96% |
5755.72 |
-3913.20 |
-210.14 |
-0.30% |
1732.09 |
2.51% |
4233.77 |
6.13% |
| 20250806 |
111.82 |
2.18% |
1233.87 |
-7537.57 |
155.93 |
0.25% |
1509.53 |
2.39% |
-431.59 |
-0.68% |
301269华大九天 大单资金流向：成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向：成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢？什么是华大九天[301269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大九天[301269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
