301263泰恩康 今日实时资金流向 |
15:00 |
-699.77 |
-971.40 |
-1710.73 |
14:59 |
-564.44 |
-1035.14 |
-1746.00 |
14:58 |
-564.44 |
-1035.14 |
-1746.00 |
14:57 |
-564.44 |
-1035.14 |
-1746.00 |
14:56 |
-745.28 |
-1017.09 |
-1696.63 |
14:55 |
-868.68 |
-1017.09 |
-1699.12 |
14:54 |
-909.84 |
-982.54 |
-1668.70 |
14:53 |
-879.38 |
-923.68 |
-1652.24 |
14:52 |
-948.14 |
-916.69 |
-1638.71 |
14:51 |
-1030.73 |
-909.04 |
-1632.51 |
14:50 |
-1059.02 |
-920.96 |
-1616.13 |
14:49 |
-1100.02 |
-889.41 |
-1607.53 |
14:48 |
-1158.26 |
-876.74 |
-1601.80 |
14:47 |
-1240.21 |
-872.66 |
-1596.09 |
14:46 |
-1344.11 |
-936.43 |
-1607.54 |
14:45 |
-1344.11 |
-933.17 |
-1603.86 |
14:44 |
-1344.11 |
-940.11 |
-1585.07 |
14:43 |
-1344.11 |
-940.11 |
-1572.40 |
14:42 |
-1289.76 |
-968.72 |
-1583.44 |
14:41 |
-1289.76 |
-974.45 |
-1590.39 |
14:40 |
-1261.56 |
-950.33 |
-1547.48 |
14:39 |
-1239.47 |
-862.81 |
-1538.07 |
14:38 |
-1039.42 |
-862.81 |
-1530.72 |
14:37 |
-1039.42 |
-846.83 |
-1534.41 |
14:36 |
-1027.53 |
-800.50 |
-1506.95 |
14:35 |
-998.81 |
-835.76 |
-1479.50 |
14:34 |
-976.72 |
-835.76 |
-1476.63 |
14:33 |
-976.72 |
-827.57 |
-1481.15 |
14:32 |
-976.72 |
-827.22 |
-1508.97 |
14:31 |
-990.60 |
-856.24 |
-1501.21 |
14:30 |
-966.11 |
-815.81 |
-1461.99 |
14:29 |
-692.59 |
-685.23 |
-1432.08 |
14:28 |
-692.59 |
-667.58 |
-1429.21 |
14:27 |
-692.59 |
-650.34 |
-1425.92 |
14:26 |
-642.93 |
-619.97 |
-1417.31 |
14:25 |
-598.94 |
-601.44 |
-1408.67 |
14:24 |
-598.94 |
-609.68 |
-1422.67 |
14:23 |
-637.17 |
-545.95 |
-1400.05 |
14:22 |
-637.17 |
-552.95 |
-1394.70 |
14:21 |
-554.35 |
-552.95 |
-1369.58 |
14:20 |
-514.38 |
-552.95 |
-1359.28 |
14:19 |
-489.60 |
-507.10 |
-1263.89 |
14:18 |
-489.60 |
-498.01 |
-1261.41 |
14:17 |
-489.60 |
-504.21 |
-1265.55 |
14:16 |
-489.60 |
-498.01 |
-1265.96 |
14:15 |
-406.89 |
-476.11 |
-1225.87 |
14:14 |
-373.84 |
-462.06 |
-1222.56 |
14:13 |
-373.84 |
-440.14 |
-1225.87 |
14:12 |
-373.84 |
-439.31 |
-1224.22 |
14:11 |
-373.84 |
-455.88 |
-1212.65 |
14:10 |
-373.84 |
-460.45 |
-1194.88 |
14:09 |
-373.84 |
-460.45 |
-1184.13 |
14:08 |
-373.84 |
-460.45 |
-1177.53 |
14:07 |
-373.84 |
-431.92 |
-1180.43 |
14:06 |
-394.11 |
-472.93 |
-1175.48 |
14:05 |
-394.11 |
-478.29 |
-1152.38 |
14:04 |
-372.22 |
-452.25 |
-1109.77 |
14:03 |
-372.22 |
-452.25 |
-1107.71 |
14:02 |
-372.22 |
-452.25 |
-1096.94 |
14:01 |
-372.22 |
-458.46 |
-1097.77 |
14:00 |
-350.66 |
-417.43 |
-1095.69 |
13:59 |
-298.77 |
-385.89 |
-1085.32 |
13:58 |
-202.77 |
-377.18 |
-1062.04 |
13:57 |
-202.77 |
-350.96 |
-1065.78 |
13:56 |
-202.77 |
-340.15 |
-1069.95 |
13:55 |
-202.77 |
-348.06 |
-1072.02 |
13:54 |
-202.77 |
-341.82 |
-1083.25 |
13:53 |
-202.77 |
-322.27 |
-1060.79 |
13:52 |
-202.77 |
-341.41 |
-1063.71 |
13:51 |
-202.77 |
-341.41 |
-1064.96 |
13:50 |
-225.25 |
-311.42 |
-1071.62 |
13:49 |
-225.25 |
-333.91 |
-1092.45 |
13:48 |
-225.25 |
-300.67 |
-1103.68 |
13:47 |
-225.25 |
-297.77 |
-1106.60 |
13:46 |
-225.25 |
-294.41 |
-1091.97 |
13:45 |
-225.25 |
-268.97 |
-1074.88 |
13:44 |
-225.25 |
-246.47 |
-1051.49 |
13:43 |
-280.24 |
-165.27 |
-1051.09 |
13:42 |
-335.12 |
-211.39 |
-1058.65 |
13:41 |
-362.32 |
-216.85 |
-1056.64 |
13:40 |
-644.73 |
-386.58 |
-1107.52 |
13:39 |
-670.58 |
-421.62 |
-1129.22 |
13:38 |
-753.89 |
-470.66 |
-1137.50 |
13:37 |
-753.89 |
-493.48 |
-1127.95 |
13:36 |
-753.89 |
-500.95 |
-1154.08 |
13:35 |
-814.17 |
-537.38 |
-1246.75 |
13:34 |
-814.17 |
-524.59 |
-1237.68 |
13:33 |
-814.17 |
-524.59 |
-1234.38 |
13:32 |
-814.17 |
-532.84 |
-1248.83 |
13:31 |
-814.17 |
-543.98 |
-1231.08 |
13:30 |
-814.17 |
-529.52 |
-1197.21 |
13:29 |
-814.17 |
-514.64 |
-1175.30 |
13:28 |
-814.17 |
-520.43 |
-1176.13 |
13:27 |
-814.17 |
-505.12 |
-1188.12 |
13:26 |
-814.17 |
-499.75 |
-1186.88 |
13:25 |
-814.17 |
-499.75 |
-1168.69 |
13:24 |
-814.17 |
-506.78 |
-1168.28 |
13:23 |
-814.17 |
-518.35 |
-1190.60 |
13:22 |
-814.17 |
-518.35 |
-1174.50 |
13:21 |
-814.17 |
-518.35 |
-1164.99 |
13:20 |
-814.17 |
-532.40 |
-1151.77 |
13:19 |
-814.17 |
-527.45 |
-1147.64 |
13:18 |
-814.17 |
-527.45 |
-1134.84 |
13:17 |
-814.17 |
-520.42 |
-1119.13 |
13:16 |
-814.17 |
-505.96 |
-1104.25 |
13:15 |
-751.67 |
-513.82 |
-1074.88 |
13:14 |
-711.09 |
-498.52 |
-1052.12 |
13:13 |
-711.09 |
-491.05 |
-1035.12 |
13:12 |
-870.45 |
-472.37 |
-1013.92 |
13:11 |
-870.45 |
-472.37 |
-1018.90 |
13:10 |
-870.45 |
-479.42 |
-1055.39 |
13:09 |
-870.45 |
-471.97 |
-1055.39 |
13:08 |
-849.77 |
-463.70 |
-1044.23 |
13:07 |
-849.77 |
-467.43 |
-1042.99 |
13:06 |
-849.77 |
-466.60 |
-1045.06 |
13:05 |
-885.37 |
-539.37 |
-1084.30 |
13:04 |
-885.37 |
-507.99 |
-1074.39 |
13:03 |
-861.21 |
-530.34 |
-1023.54 |
13:02 |
-861.21 |
-546.49 |
-1022.71 |
13:01 |
-816.15 |
-493.93 |
-1029.33 |
11:30 |
-1008.54 |
-477.53 |
-903.47 |
11:29 |
-1091.63 |
-521.10 |
-893.97 |
11:28 |
-1096.54 |
-509.90 |
-865.76 |
11:27 |
-1165.88 |
-632.15 |
-997.44 |
11:26 |
-1186.58 |
-778.07 |
-1174.32 |
11:25 |
-1213.03 |
-810.65 |
-1204.02 |
11:24 |
-1213.03 |
-779.75 |
-1195.37 |
11:23 |
-1191.19 |
-764.08 |
-1212.28 |
11:22 |
-1238.56 |
-754.61 |
-1225.48 |
11:21 |
-1238.56 |
-774.39 |
-1239.89 |
11:20 |
-1238.56 |
-765.76 |
-1259.22 |
11:19 |
-1238.56 |
-765.76 |
-1252.23 |
11:18 |
-1238.56 |
-760.42 |
-1251.41 |
11:17 |
-1259.16 |
-731.61 |
-1269.13 |
11:16 |
-1234.54 |
-782.61 |
-1279.01 |
11:15 |
-1279.23 |
-782.61 |
-1300.34 |
11:14 |
-1279.23 |
-782.61 |
-1297.07 |
11:13 |
-1279.23 |
-782.61 |
-1290.53 |
11:12 |
-1304.63 |
-796.53 |
-1328.59 |
11:11 |
-1304.63 |
-796.53 |
-1330.22 |
11:10 |
-1304.63 |
-812.11 |
-1317.51 |
11:09 |
-1304.63 |
-808.01 |
-1288.35 |
11:08 |
-1304.63 |
-796.49 |
-1279.32 |
11:07 |
-1331.79 |
-848.85 |
-1341.07 |
11:06 |
-1311.25 |
-813.11 |
-1336.15 |
11:05 |
-1254.98 |
-804.90 |
-1326.71 |
11:04 |
-1251.74 |
-851.74 |
-1360.42 |
11:03 |
-1251.74 |
-854.23 |
-1371.11 |
11:02 |
-1312.26 |
-924.76 |
-1375.25 |
11:01 |
-1312.26 |
-925.17 |
-1369.94 |
11:00 |
-1420.38 |
-885.83 |
-1358.88 |
10:59 |
-1420.38 |
-879.30 |
-1357.25 |
10:58 |
-1394.71 |
-903.35 |
-1371.09 |
10:57 |
-1394.71 |
-911.88 |
-1379.63 |
10:56 |
-1394.71 |
-904.98 |
-1378.41 |
10:55 |
-1415.03 |
-904.98 |
-1383.29 |
10:54 |
-1415.03 |
-904.98 |
-1387.35 |
10:53 |
-1415.03 |
-930.55 |
-1401.56 |
10:52 |
-1415.03 |
-930.55 |
-1396.70 |
10:51 |
-1415.03 |
-936.23 |
-1402.38 |
10:50 |
-1436.11 |
-970.69 |
-1417.78 |
10:49 |
-1415.84 |
-971.09 |
-1396.31 |
10:48 |
-1318.50 |
-943.11 |
-1380.90 |
10:47 |
-1318.50 |
-943.11 |
-1380.09 |
10:46 |
-1318.50 |
-929.72 |
-1368.72 |
10:45 |
-1318.50 |
-929.72 |
-1349.24 |
10:44 |
-1318.50 |
-939.87 |
-1330.57 |
10:43 |
-1294.95 |
-922.41 |
-1289.15 |
10:42 |
-1294.95 |
-912.27 |
-1276.98 |
10:41 |
-1222.72 |
-873.72 |
-1187.96 |
10:40 |
-1222.72 |
-902.40 |
-1174.56 |
10:39 |
-1222.72 |
-917.02 |
-1156.69 |
10:38 |
-1189.01 |
-907.69 |
-1151.42 |
10:37 |
-1189.01 |
-899.16 |
-1163.60 |
10:36 |
-1189.01 |
-899.16 |
-1159.13 |
10:35 |
-1251.10 |
-904.44 |
-1161.98 |
10:34 |
-1251.10 |
-897.94 |
-1158.33 |
10:33 |
-1117.11 |
-865.45 |
-1145.34 |
10:32 |
-1168.65 |
-825.48 |
-1130.29 |
10:31 |
-1183.80 |
-809.63 |
-1114.43 |
10:30 |
-1159.39 |
-755.95 |
-1079.87 |
10:29 |
-1159.39 |
-729.91 |
-1060.74 |
10:28 |
-1159.39 |
-722.99 |
-1053.01 |
10:27 |
-1080.03 |
-730.32 |
-1038.76 |
10:26 |
-1080.03 |
-706.29 |
-1011.07 |
10:25 |
-1080.03 |
-681.04 |
-1005.78 |
10:24 |
-898.33 |
-717.35 |
-997.22 |
10:23 |
-898.33 |
-721.43 |
-998.85 |
10:22 |
-898.33 |
-739.79 |
-996.81 |
10:21 |
-898.33 |
-739.79 |
-986.62 |
10:20 |
-924.01 |
-747.51 |
-1004.95 |
10:19 |
-924.01 |
-742.23 |
-998.85 |
10:18 |
-820.48 |
-731.62 |
-881.07 |
10:17 |
-903.48 |
-716.10 |
-860.22 |
10:16 |
-923.92 |
-707.12 |
-854.11 |
10:15 |
-923.92 |
-723.03 |
-865.12 |
10:14 |
-923.92 |
-723.03 |
-866.75 |
10:13 |
-920.66 |
-673.31 |
-783.18 |
10:12 |
-920.66 |
-638.65 |
-770.95 |
10:11 |
-892.52 |
-638.65 |
-773.81 |
10:10 |
-892.52 |
-608.82 |
-764.42 |
10:09 |
-892.52 |
-658.18 |
-755.43 |
10:08 |
-892.52 |
-640.63 |
-755.03 |
10:07 |
-831.99 |
-587.08 |
-718.22 |
10:06 |
-861.42 |
-587.08 |
-714.14 |
10:05 |
-974.22 |
-619.37 |
-715.77 |
10:04 |
-1025.22 |
-637.35 |
-721.09 |
10:03 |
-1048.46 |
-643.06 |
-727.20 |
10:02 |
-1048.46 |
-613.79 |
-732.90 |
10:01 |
-1020.83 |
-644.69 |
-678.43 |
10:00 |
-959.29 |
-559.60 |
-503.40 |
09:59 |
-934.42 |
-466.18 |
-449.98 |
09:58 |
-934.42 |
-475.99 |
-429.97 |
09:57 |
-1010.35 |
-461.68 |
-418.94 |
09:56 |
-1010.35 |
-461.68 |
-398.55 |
09:55 |
-1036.91 |
-477.61 |
-392.03 |
09:54 |
-1036.91 |
-464.97 |
-387.95 |
09:53 |
-1036.91 |
-467.82 |
-394.89 |
09:52 |
-1450.42 |
-531.29 |
-429.09 |
09:51 |
-1424.78 |
-547.95 |
-417.27 |
09:50 |
-1404.40 |
-547.95 |
-406.27 |
09:49 |
-1378.28 |
-549.99 |
-402.19 |
09:48 |
-1402.36 |
-561.42 |
-421.38 |
09:47 |
-1312.41 |
-476.23 |
-346.77 |
09:46 |
-1408.49 |
-478.29 |
-332.91 |
09:45 |
-1454.78 |
-415.94 |
-313.76 |
09:44 |
-1220.22 |
-391.02 |
-330.56 |
09:43 |
-1327.19 |
-412.34 |
-330.97 |
09:42 |
-1327.19 |
-422.58 |
-343.24 |
09:41 |
-1327.19 |
-480.16 |
-369.33 |
09:40 |
-1352.82 |
-515.13 |
-294.99 |
09:39 |
-951.56 |
-547.23 |
-263.18 |
09:38 |
-977.56 |
-559.02 |
-248.97 |
09:37 |
-977.56 |
-578.97 |
-224.17 |
09:36 |
-937.67 |
-556.97 |
-245.34 |
09:35 |
-936.92 |
-523.42 |
-218.23 |
09:34 |
-683.79 |
-477.22 |
-207.69 |
09:33 |
-689.74 |
-278.12 |
-192.71 |
09:32 |
-689.36 |
-259.05 |
-163.43 |
09:31 |
-213.20 |
-190.02 |
-131.81 |
09:30 |
-40.99 |
-42.63 |
-15.99 |
|
大单资金:-699.77万元 |
成交额占比:-2.07% |
中单资金:-971.40万元 |
成交额占比:-2.88% |
小单资金:-1710.73万元 |
成交额占比:-5.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
41.26 |
-0.34% |
-3381.90 |
4510.29 |
-699.77 |
-2.07% |
-971.40 |
-2.88% |
-1710.73 |
-5.07% |
20250715 |
41.40 |
1.72% |
-1753.01 |
1906.37 |
764.44 |
1.73% |
-1285.48 |
-2.92% |
-1231.97 |
-2.79% |
20250714 |
40.70 |
5.36% |
9741.02 |
2373.65 |
6183.41 |
10.90% |
2247.59 |
3.96% |
1310.02 |
2.31% |
20250711 |
38.63 |
-0.54% |
-368.80 |
-0.73 |
-624.99 |
-3.01% |
116.00 |
0.56% |
140.19 |
0.68% |
20250710 |
38.84 |
1.52% |
-265.80 |
-820.18 |
-1112.80 |
-5.13% |
829.12 |
3.83% |
17.88 |
0.08% |
20250709 |
38.26 |
-3.38% |
-9344.89 |
5059.32 |
-3303.69 |
-8.81% |
-3051.84 |
-8.14% |
-2989.36 |
-7.97% |
20250708 |
39.60 |
2.35% |
-4039.01 |
4242.20 |
1231.72 |
1.98% |
-1023.59 |
-1.64% |
-4247.14 |
-6.82% |
20250707 |
38.69 |
4.12% |
3032.58 |
7166.03 |
3809.03 |
6.84% |
1307.22 |
2.35% |
-2083.67 |
-3.74% |
20250704 |
37.16 |
0.03% |
-4186.19 |
5854.83 |
-1444.44 |
-2.43% |
-2126.70 |
-3.58% |
-615.05 |
-1.03% |
20250703 |
37.15 |
6.42% |
9042.14 |
6696.04 |
4766.70 |
9.59% |
3233.60 |
6.51% |
1041.84 |
2.10% |
20250702 |
34.91 |
-4.72% |
-8176.15 |
1657.85 |
-4120.81 |
-8.08% |
-1198.98 |
-2.35% |
-2856.36 |
-5.60% |
20250701 |
36.64 |
3.53% |
-37.22 |
3609.66 |
4155.55 |
6.55% |
1774.61 |
2.80% |
-5967.38 |
-9.40% |
20250630 |
35.39 |
4.09% |
2758.96 |
580.50 |
2497.83 |
8.44% |
1170.10 |
3.96% |
-908.97 |
-3.07% |
20250627 |
34.00 |
-0.73% |
-2880.15 |
-660.34 |
-603.23 |
-2.39% |
-629.61 |
-2.50% |
-1647.31 |
-6.53% |
20250626 |
34.25 |
-0.72% |
-702.17 |
1245.65 |
-271.49 |
-1.43% |
-509.82 |
-2.68% |
79.14 |
0.42% |
20250625 |
34.50 |
-1.29% |
-4523.67 |
-455.63 |
-2169.00 |
-7.20% |
-1491.84 |
-4.95% |
-862.83 |
-2.87% |
20250624 |
34.95 |
2.19% |
-961.17 |
5077.63 |
1126.39 |
2.71% |
-280.08 |
-0.67% |
-1807.48 |
-4.35% |
20250623 |
34.20 |
1.27% |
1493.69 |
-43.84 |
1256.99 |
2.76% |
874.61 |
1.92% |
-637.91 |
-1.40% |
20250620 |
33.77 |
2.46% |
-1624.89 |
-2681.56 |
1302.76 |
3.47% |
-1100.03 |
-2.93% |
-1827.62 |
-4.86% |
20250619 |
32.96 |
-4.88% |
-784.99 |
-9102.59 |
-1972.77 |
-3.40% |
-1358.07 |
-2.34% |
2545.85 |
4.39% |
20250618 |
34.65 |
-2.53% |
12157.63 |
-9535.49 |
3364.26 |
5.57% |
2201.20 |
3.65% |
6592.17 |
10.92% |
20250617 |
35.55 |
-3.27% |
-4311.12 |
-14753.64 |
-3995.08 |
-5.71% |
-1820.59 |
-2.60% |
1504.55 |
2.15% |
20250616 |
36.75 |
-2.91% |
-1120.17 |
-1217.38 |
-1380.73 |
-2.21% |
-138.73 |
-0.22% |
399.29 |
0.64% |
20250613 |
37.85 |
-1.51% |
-8885.64 |
9448.32 |
-5118.27 |
-7.80% |
-2378.74 |
-3.63% |
-1388.63 |
-2.12% |
20250612 |
38.43 |
-0.85% |
-2604.82 |
13830.41 |
-2405.67 |
-4.12% |
-1121.33 |
-1.92% |
922.18 |
1.58% |
20250611 |
38.76 |
0.41% |
-4692.20 |
22873.30 |
-1853.89 |
-2.23% |
-2256.31 |
-2.71% |
-582.00 |
-0.70% |
20250610 |
38.60 |
9.35% |
15091.83 |
24477.02 |
9541.18 |
8.26% |
4398.85 |
3.81% |
1151.80 |
1.00% |
20250609 |
35.30 |
13.80% |
20444.06 |
20479.66 |
9284.97 |
8.92% |
5266.02 |
5.06% |
5893.07 |
5.66% |
20250606 |
31.02 |
0.06% |
-1336.52 |
12096.61 |
-736.18 |
-2.31% |
-368.75 |
-1.16% |
-231.59 |
-0.73% |
20250605 |
31.00 |
5.30% |
12702.99 |
15518.70 |
6637.22 |
13.10% |
4018.57 |
7.93% |
2047.20 |
4.04% |
301263泰恩康 大单资金流向:成交单大于等于6万股或者30万元以上。
301263泰恩康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301263泰恩康 小单资金流向:成交单小于1万股或5万元。
如何看泰恩康[301263]资金流向的流入和流出呢?什么是泰恩康[301263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰恩康[301263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰恩康[301263]资金流向的计算方法不同,所以数据会有不一致的情况。
|