301248杰创智能 今日实时资金流向 |
15:00 |
-1297.00 |
-1100.11 |
0.00 |
14:59 |
-1388.07 |
-1085.64 |
0.00 |
14:58 |
-1388.07 |
-1085.64 |
0.00 |
14:57 |
-1388.07 |
-1085.64 |
0.00 |
14:56 |
-1228.11 |
-1048.20 |
0.00 |
14:55 |
-1228.11 |
-1032.33 |
0.00 |
14:54 |
-1171.65 |
-1045.97 |
0.00 |
14:53 |
-1171.65 |
-1032.35 |
0.00 |
14:52 |
-1171.65 |
-1010.49 |
0.00 |
14:51 |
-1203.48 |
-1032.06 |
0.00 |
14:50 |
-1260.81 |
-1059.31 |
0.00 |
14:49 |
-1207.19 |
-1039.18 |
0.00 |
14:48 |
-1167.18 |
-1048.83 |
0.00 |
14:47 |
-1167.18 |
-1056.78 |
0.00 |
14:46 |
-1167.18 |
-1078.36 |
0.00 |
14:45 |
-1087.37 |
-1016.19 |
0.00 |
14:44 |
-1087.37 |
-1010.80 |
0.00 |
14:43 |
-1007.84 |
-991.77 |
0.00 |
14:42 |
-951.03 |
-967.03 |
0.00 |
14:41 |
-951.03 |
-944.58 |
0.00 |
14:40 |
-951.03 |
-931.51 |
0.00 |
14:39 |
-879.46 |
-919.30 |
0.00 |
14:38 |
-847.91 |
-901.97 |
0.00 |
14:37 |
-702.37 |
-898.84 |
0.00 |
14:36 |
-679.90 |
-856.47 |
0.00 |
14:35 |
-679.90 |
-861.88 |
0.00 |
14:34 |
-679.90 |
-855.34 |
0.00 |
14:33 |
-646.03 |
-800.69 |
0.00 |
14:32 |
-646.03 |
-800.69 |
0.00 |
14:31 |
-625.24 |
-791.30 |
0.00 |
14:30 |
-571.09 |
-783.46 |
0.00 |
14:29 |
-571.09 |
-745.25 |
0.00 |
14:28 |
-571.09 |
-736.41 |
0.00 |
14:27 |
-571.09 |
-744.97 |
0.00 |
14:26 |
-571.09 |
-750.68 |
0.00 |
14:25 |
-571.09 |
-762.66 |
0.00 |
14:24 |
-571.09 |
-762.66 |
0.00 |
14:23 |
-571.09 |
-762.66 |
0.00 |
14:22 |
-571.09 |
-762.66 |
0.00 |
14:21 |
-571.09 |
-762.66 |
0.00 |
14:20 |
-571.09 |
-762.66 |
0.00 |
14:19 |
-571.09 |
-748.40 |
0.00 |
14:18 |
-571.09 |
-748.40 |
0.00 |
14:17 |
-571.09 |
-748.40 |
0.00 |
14:16 |
-518.09 |
-727.04 |
0.00 |
14:15 |
-518.09 |
-721.35 |
0.00 |
14:14 |
-518.09 |
-698.26 |
0.00 |
14:13 |
-518.09 |
-690.28 |
0.00 |
14:12 |
-518.09 |
-690.28 |
0.00 |
14:11 |
-518.09 |
-637.84 |
0.00 |
14:10 |
-518.09 |
-637.84 |
0.00 |
14:09 |
-518.09 |
-604.77 |
0.00 |
14:08 |
-518.09 |
-604.77 |
0.00 |
14:07 |
-518.09 |
-599.06 |
0.00 |
14:06 |
-518.09 |
-590.79 |
0.00 |
14:05 |
-540.33 |
-584.52 |
0.00 |
14:04 |
-540.33 |
-584.52 |
0.00 |
14:03 |
-540.33 |
-584.52 |
0.00 |
14:02 |
-540.33 |
-642.96 |
0.00 |
14:01 |
-540.33 |
-637.83 |
0.00 |
14:00 |
-540.33 |
-643.53 |
0.00 |
13:59 |
-597.33 |
-652.65 |
0.00 |
13:58 |
-563.72 |
-640.68 |
0.00 |
13:57 |
-563.72 |
-625.90 |
0.00 |
13:56 |
-527.85 |
-580.65 |
0.00 |
13:55 |
-527.85 |
-569.25 |
0.00 |
13:54 |
-527.85 |
-569.25 |
0.00 |
13:53 |
-527.85 |
-561.57 |
0.00 |
13:52 |
-527.85 |
-554.45 |
0.00 |
13:51 |
-527.85 |
-554.45 |
0.00 |
13:50 |
-477.44 |
-562.42 |
0.00 |
13:49 |
-477.44 |
-563.28 |
0.00 |
13:48 |
-477.44 |
-549.03 |
0.00 |
13:47 |
-477.44 |
-566.70 |
0.00 |
13:46 |
-477.44 |
-529.67 |
0.00 |
13:45 |
-477.44 |
-527.38 |
0.00 |
13:44 |
-477.44 |
-515.69 |
0.00 |
13:43 |
-477.44 |
-515.69 |
0.00 |
13:42 |
-477.44 |
-515.69 |
0.00 |
13:41 |
-477.44 |
-521.39 |
0.00 |
13:40 |
-477.44 |
-527.95 |
0.00 |
13:39 |
-477.44 |
-527.95 |
0.00 |
13:38 |
-477.44 |
-527.95 |
0.00 |
13:37 |
-477.44 |
-527.95 |
0.00 |
13:36 |
-477.44 |
-527.95 |
0.00 |
13:35 |
-449.00 |
-451.35 |
0.00 |
13:34 |
-449.00 |
-390.69 |
0.00 |
13:33 |
-449.00 |
-351.36 |
0.00 |
13:32 |
-449.00 |
-320.56 |
0.00 |
13:31 |
-449.00 |
-306.28 |
0.00 |
13:30 |
-449.00 |
-306.28 |
0.00 |
13:29 |
-449.00 |
-289.46 |
0.00 |
13:28 |
-449.00 |
-289.46 |
0.00 |
13:27 |
-449.00 |
-289.46 |
0.00 |
13:26 |
-449.00 |
-304.59 |
0.00 |
13:25 |
-449.00 |
-286.32 |
0.00 |
13:24 |
-474.71 |
-300.58 |
0.00 |
13:23 |
-474.71 |
-300.58 |
0.00 |
13:22 |
-474.71 |
-299.16 |
0.00 |
13:21 |
-474.71 |
-299.16 |
0.00 |
13:20 |
-474.71 |
-293.17 |
0.00 |
13:19 |
-474.71 |
-261.18 |
0.00 |
13:18 |
-474.71 |
-261.18 |
0.00 |
13:17 |
-516.72 |
-261.18 |
0.00 |
13:16 |
-516.72 |
-255.48 |
0.00 |
13:15 |
-331.54 |
-240.10 |
0.00 |
13:14 |
-331.54 |
-228.70 |
0.00 |
13:13 |
-331.54 |
-247.22 |
0.00 |
13:12 |
-331.54 |
-264.05 |
0.00 |
13:11 |
-331.54 |
-264.05 |
0.00 |
13:10 |
-331.54 |
-245.84 |
0.00 |
13:09 |
-331.54 |
-234.75 |
0.00 |
13:08 |
-331.54 |
-239.87 |
0.00 |
13:07 |
-331.54 |
-220.80 |
0.00 |
13:06 |
-331.54 |
-220.23 |
0.00 |
13:05 |
-331.54 |
-221.94 |
0.00 |
13:04 |
-296.27 |
-234.45 |
0.00 |
13:03 |
-270.97 |
-199.75 |
0.00 |
13:02 |
-293.18 |
-189.50 |
0.00 |
13:01 |
-293.18 |
-201.46 |
0.00 |
11:30 |
-293.18 |
-170.40 |
0.00 |
11:29 |
-293.18 |
-154.69 |
0.00 |
11:28 |
-293.18 |
-135.83 |
0.00 |
11:27 |
-293.18 |
-141.27 |
0.00 |
11:26 |
-293.18 |
-127.56 |
0.00 |
11:25 |
-293.18 |
-135.56 |
0.00 |
11:24 |
-293.18 |
-123.56 |
0.00 |
11:23 |
-293.18 |
-123.56 |
0.00 |
11:22 |
-265.44 |
-131.57 |
0.00 |
11:21 |
-243.99 |
-130.71 |
0.00 |
11:20 |
-243.99 |
-130.71 |
0.00 |
11:19 |
-243.99 |
-130.71 |
0.00 |
11:18 |
-243.99 |
-116.41 |
0.00 |
11:17 |
-243.99 |
-116.41 |
0.00 |
11:16 |
-200.29 |
-108.14 |
0.00 |
11:15 |
-200.29 |
-113.56 |
0.00 |
11:14 |
-93.38 |
-94.46 |
0.00 |
11:13 |
-130.45 |
-79.63 |
0.00 |
11:12 |
-130.45 |
-79.63 |
0.00 |
11:11 |
-130.45 |
-79.63 |
0.00 |
11:10 |
-56.05 |
-88.19 |
0.00 |
11:09 |
-56.05 |
-65.10 |
0.00 |
11:08 |
18.61 |
-65.10 |
0.00 |
11:07 |
18.61 |
-65.10 |
0.00 |
11:06 |
18.61 |
-53.12 |
0.00 |
11:05 |
18.61 |
-74.23 |
0.00 |
11:04 |
18.61 |
-69.97 |
0.00 |
11:03 |
18.61 |
-58.85 |
0.00 |
11:02 |
18.61 |
-43.74 |
0.00 |
11:01 |
18.61 |
-37.77 |
0.00 |
11:00 |
18.61 |
-28.36 |
0.00 |
10:59 |
18.61 |
-28.36 |
0.00 |
10:58 |
18.61 |
-16.93 |
0.00 |
10:57 |
-27.40 |
-16.93 |
0.00 |
10:56 |
-27.40 |
-28.36 |
0.00 |
10:55 |
-75.03 |
-43.78 |
0.00 |
10:54 |
-75.03 |
-48.35 |
0.00 |
10:53 |
-35.99 |
-66.32 |
0.00 |
10:52 |
-35.99 |
-59.76 |
0.00 |
10:51 |
-35.99 |
-71.15 |
0.00 |
10:50 |
13.54 |
-59.18 |
0.00 |
10:49 |
13.54 |
-72.29 |
0.00 |
10:48 |
13.54 |
-66.88 |
0.00 |
10:47 |
13.54 |
-73.70 |
0.00 |
10:46 |
13.54 |
-61.74 |
0.00 |
10:45 |
13.54 |
-89.72 |
0.00 |
10:44 |
-15.02 |
-95.43 |
0.00 |
10:43 |
-15.02 |
-95.43 |
0.00 |
10:42 |
-15.02 |
-102.83 |
0.00 |
10:41 |
-15.02 |
-92.59 |
0.00 |
10:40 |
38.24 |
-92.59 |
0.00 |
10:39 |
38.24 |
-92.59 |
0.00 |
10:38 |
38.24 |
-92.59 |
0.00 |
10:37 |
38.24 |
-115.95 |
0.00 |
10:36 |
16.88 |
-109.97 |
0.00 |
10:35 |
16.88 |
-135.32 |
0.00 |
10:34 |
-3.90 |
-135.32 |
0.00 |
10:33 |
-3.90 |
-138.45 |
0.00 |
10:32 |
-47.68 |
-179.39 |
0.00 |
10:31 |
-47.68 |
-208.11 |
0.00 |
10:30 |
-47.68 |
-188.78 |
0.00 |
10:29 |
-47.68 |
-183.10 |
0.00 |
10:28 |
-5.63 |
-212.94 |
0.00 |
10:27 |
-5.63 |
-168.03 |
0.00 |
10:26 |
-5.63 |
-125.03 |
0.00 |
10:25 |
-5.63 |
-85.68 |
0.00 |
10:24 |
-5.63 |
-65.99 |
0.00 |
10:23 |
-5.63 |
-40.00 |
0.00 |
10:22 |
-27.88 |
-20.62 |
0.00 |
10:21 |
-27.88 |
-8.91 |
0.00 |
10:20 |
-27.88 |
-2.34 |
0.00 |
10:19 |
-27.88 |
-2.34 |
0.00 |
10:18 |
0.37 |
-63.09 |
0.00 |
10:17 |
0.37 |
-35.98 |
0.00 |
10:16 |
-25.08 |
-13.96 |
0.00 |
10:15 |
-49.67 |
4.90 |
0.00 |
10:14 |
-49.67 |
17.46 |
0.00 |
10:13 |
-49.67 |
23.47 |
0.00 |
10:12 |
-49.67 |
22.35 |
0.00 |
10:11 |
-49.67 |
43.47 |
0.00 |
10:10 |
-1.78 |
27.52 |
0.00 |
10:09 |
-1.78 |
22.39 |
0.00 |
10:08 |
32.70 |
22.39 |
0.00 |
10:07 |
32.70 |
-4.71 |
0.00 |
10:06 |
57.21 |
-24.65 |
0.00 |
10:05 |
-15.71 |
-5.29 |
0.00 |
10:04 |
-15.71 |
-15.82 |
0.00 |
10:03 |
-15.71 |
33.91 |
0.00 |
10:02 |
-38.44 |
22.56 |
0.00 |
10:01 |
-10.89 |
113.86 |
0.00 |
10:00 |
12.78 |
142.65 |
0.00 |
09:59 |
-176.98 |
124.03 |
0.00 |
09:58 |
-352.92 |
-50.11 |
0.00 |
09:57 |
-321.20 |
5.61 |
0.00 |
09:56 |
-181.25 |
-105.93 |
0.00 |
09:55 |
-181.25 |
-135.68 |
0.00 |
09:54 |
-232.19 |
-105.67 |
0.00 |
09:53 |
-232.19 |
-5.24 |
0.00 |
09:52 |
-222.97 |
-47.21 |
0.00 |
09:51 |
-222.97 |
-50.97 |
0.00 |
09:50 |
-195.73 |
30.28 |
0.00 |
09:49 |
-149.81 |
-4.18 |
0.00 |
09:48 |
-149.81 |
79.81 |
0.00 |
09:47 |
-149.81 |
68.56 |
0.00 |
09:46 |
-72.90 |
-2.56 |
0.00 |
09:45 |
11.01 |
11.82 |
0.00 |
09:44 |
-17.29 |
12.98 |
0.00 |
09:43 |
-17.29 |
8.36 |
0.00 |
09:42 |
-17.29 |
29.77 |
0.00 |
09:41 |
-17.29 |
53.73 |
0.00 |
09:40 |
-17.29 |
98.58 |
0.00 |
09:39 |
-17.29 |
94.24 |
0.00 |
09:38 |
5.91 |
123.53 |
0.00 |
09:37 |
5.91 |
124.70 |
0.00 |
09:36 |
52.84 |
103.81 |
0.00 |
09:35 |
52.84 |
85.26 |
0.00 |
09:34 |
28.81 |
35.45 |
0.00 |
09:33 |
22.38 |
16.01 |
0.00 |
09:32 |
90.53 |
-49.82 |
0.00 |
09:31 |
0.00 |
-25.07 |
0.00 |
09:30 |
0.00 |
21.32 |
0.00 |
|
大单资金:-1297.00万元 |
成交额占比:-6.11% |
中单资金:-1100.11万元 |
成交额占比:-5.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
28.37 |
-2.07% |
-2623.94 |
-4647.17 |
-1297.00 |
-6.11% |
-1100.11 |
-5.18% |
-226.83 |
-1.07% |
20250929 |
28.99 |
2.01% |
885.03 |
-5867.51 |
-233.08 |
-1.06% |
-378.01 |
-1.72% |
1496.12 |
6.79% |
20250926 |
28.42 |
-5.55% |
-6490.54 |
93.75 |
-4627.91 |
-11.37% |
-2602.39 |
-6.39% |
739.76 |
1.82% |
20250925 |
30.09 |
0.40% |
981.92 |
4878.23 |
1789.19 |
4.12% |
614.55 |
1.42% |
-1421.82 |
-3.27% |
20250924 |
29.97 |
-1.22% |
-4608.13 |
1387.71 |
-278.37 |
-0.77% |
-2651.86 |
-7.30% |
-1677.90 |
-4.62% |
20250923 |
30.34 |
0.53% |
-5201.10 |
-1307.34 |
-2517.34 |
-4.90% |
-2197.96 |
-4.28% |
-485.80 |
-0.95% |
20250922 |
30.18 |
7.79% |
13055.40 |
1702.72 |
5728.18 |
7.82% |
3636.80 |
4.96% |
3690.42 |
5.04% |
20250919 |
28.00 |
-0.71% |
-2173.62 |
-6603.71 |
156.57 |
0.62% |
-632.83 |
-2.52% |
-1697.36 |
-6.76% |
20250918 |
28.20 |
-0.70% |
-2145.51 |
-7370.19 |
-1701.33 |
-4.63% |
-1400.68 |
-3.81% |
956.50 |
2.60% |
20250917 |
28.40 |
-1.59% |
-7395.28 |
-942.78 |
-2973.42 |
-8.51% |
-2687.53 |
-7.69% |
-1734.33 |
-4.96% |
20250916 |
28.86 |
0.21% |
42.64 |
1616.93 |
492.72 |
1.42% |
-1063.25 |
-3.07% |
613.17 |
1.77% |
20250915 |
28.80 |
-4.32% |
-7750.67 |
100.72 |
-2578.25 |
-4.82% |
-3005.07 |
-5.62% |
-2167.35 |
-4.05% |
20250912 |
30.10 |
1.01% |
-7238.68 |
2377.85 |
-609.91 |
-0.64% |
-2310.64 |
-2.43% |
-4318.13 |
-4.53% |
20250911 |
29.80 |
11.28% |
16283.68 |
3272.35 |
4726.08 |
4.41% |
3852.63 |
3.60% |
7704.97 |
7.20% |
20250910 |
26.78 |
-1.22% |
-5268.30 |
-2158.08 |
-413.71 |
-0.86% |
-2089.40 |
-4.35% |
-2765.19 |
-5.75% |
20250909 |
27.11 |
6.82% |
-538.35 |
-2512.98 |
-1023.49 |
-1.41% |
2736.07 |
3.78% |
-2250.93 |
-3.11% |
20250908 |
25.38 |
1.52% |
-211.15 |
-3688.23 |
-301.12 |
-2.58% |
-202.61 |
-1.74% |
292.58 |
2.51% |
20250905 |
25.00 |
2.25% |
208.39 |
-2534.76 |
284.59 |
2.67% |
72.62 |
0.68% |
-148.82 |
-1.39% |
20250904 |
24.45 |
-3.97% |
-479.40 |
-2528.65 |
-704.35 |
-4.17% |
-297.40 |
-1.76% |
522.35 |
3.09% |
20250903 |
25.46 |
-2.75% |
-2000.93 |
-3562.82 |
-768.61 |
-5.50% |
-828.58 |
-5.93% |
-403.74 |
-2.89% |
20250902 |
26.18 |
-5.83% |
-5054.22 |
-2863.72 |
-2198.74 |
-8.92% |
-1641.58 |
-6.66% |
-1213.90 |
-4.92% |
20250901 |
27.80 |
0.36% |
-139.61 |
-1391.14 |
852.35 |
2.96% |
-51.11 |
-0.18% |
-940.85 |
-3.27% |
20250829 |
27.70 |
0.11% |
-501.04 |
-3376.94 |
290.70 |
1.18% |
189.67 |
0.77% |
-981.41 |
-4.00% |
20250828 |
27.67 |
0.99% |
-1213.09 |
-1833.07 |
-1738.52 |
-6.27% |
-713.90 |
-2.57% |
1239.33 |
4.47% |
20250827 |
27.40 |
-1.97% |
-2831.83 |
-785.03 |
-69.51 |
-0.20% |
-176.86 |
-0.51% |
-2585.46 |
-7.51% |
20250826 |
27.95 |
-0.50% |
-1505.48 |
-1313.03 |
-726.16 |
-2.60% |
-153.13 |
-0.55% |
-626.19 |
-2.24% |
20250825 |
28.09 |
0.36% |
-2940.35 |
-1749.37 |
-1133.45 |
-4.65% |
-473.68 |
-1.94% |
-1333.22 |
-5.47% |
20250822 |
27.99 |
1.89% |
2667.28 |
-571.08 |
1834.57 |
7.99% |
355.68 |
1.55% |
477.03 |
2.08% |
20250821 |
27.47 |
-0.94% |
-2343.88 |
-1874.62 |
-690.48 |
-3.57% |
-9.49 |
-0.05% |
-1643.91 |
-8.49% |
20250820 |
27.73 |
-0.04% |
-1199.40 |
-1829.32 |
-597.51 |
-2.96% |
-1325.68 |
-6.57% |
723.79 |
3.59% |
301248杰创智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301248杰创智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301248杰创智能 小单资金流向:成交单小于1万股或5万元。
如何看杰创智能[301248]资金流向的流入和流出呢?什么是杰创智能[301248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰创智能[301248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰创智能[301248]资金流向的计算方法不同,所以数据会有不一致的情况。
|