301219腾远钴业 今日实时资金流向 |
15:00 |
-7308.48 |
-3551.50 |
-2245.78 |
14:59 |
-6335.86 |
-3527.27 |
-2264.82 |
14:58 |
-6335.86 |
-3527.27 |
-2264.82 |
14:57 |
-6335.86 |
-3527.27 |
-2263.76 |
14:56 |
-6120.67 |
-3629.01 |
-2269.33 |
14:55 |
-5817.86 |
-3607.82 |
-2312.56 |
14:54 |
-5879.70 |
-3572.47 |
-2268.14 |
14:53 |
-5904.00 |
-3561.39 |
-2241.21 |
14:52 |
-5797.83 |
-3578.86 |
-2195.26 |
14:51 |
-5766.14 |
-3568.82 |
-2165.70 |
14:50 |
-5654.73 |
-3411.47 |
-2032.09 |
14:49 |
-5633.06 |
-3239.19 |
-1926.90 |
14:48 |
-5286.63 |
-3242.91 |
-1851.78 |
14:47 |
-5286.63 |
-3214.36 |
-1701.05 |
14:46 |
-5189.83 |
-3274.68 |
-1726.44 |
14:45 |
-4972.42 |
-3279.98 |
-1640.76 |
14:44 |
-5226.46 |
-3342.42 |
-1653.99 |
14:43 |
-5266.12 |
-3324.47 |
-1566.25 |
14:42 |
-5266.12 |
-3265.78 |
-1476.89 |
14:41 |
-5214.85 |
-3290.10 |
-1488.52 |
14:40 |
-5214.85 |
-3252.54 |
-1416.08 |
14:39 |
-5241.31 |
-3219.74 |
-1443.60 |
14:38 |
-5215.39 |
-3221.86 |
-1458.95 |
14:37 |
-5178.39 |
-3285.82 |
-1478.46 |
14:36 |
-5141.45 |
-3257.83 |
-1469.49 |
14:35 |
-5178.46 |
-3262.07 |
-1467.90 |
14:34 |
-5186.39 |
-3280.02 |
-1471.08 |
14:33 |
-5186.39 |
-3267.36 |
-1492.19 |
14:32 |
-5163.73 |
-3284.23 |
-1539.66 |
14:31 |
-5142.65 |
-3214.62 |
-1464.75 |
14:30 |
-5202.38 |
-3124.32 |
-1379.73 |
14:29 |
-5202.38 |
-3165.54 |
-1368.64 |
14:28 |
-5202.38 |
-3172.41 |
-1400.88 |
14:27 |
-5140.06 |
-3162.35 |
-1363.37 |
14:26 |
-4971.77 |
-3171.33 |
-1334.26 |
14:25 |
-4944.34 |
-3198.85 |
-1367.03 |
14:24 |
-4921.04 |
-3131.67 |
-1336.35 |
14:23 |
-4982.98 |
-3095.69 |
-1323.12 |
14:22 |
-5017.39 |
-3099.91 |
-1336.35 |
14:21 |
-5017.39 |
-3174.45 |
-1363.85 |
14:20 |
-4907.10 |
-3176.57 |
-1372.31 |
14:19 |
-4907.10 |
-3149.15 |
-1389.72 |
14:18 |
-4859.09 |
-3104.79 |
-1284.09 |
14:17 |
-4859.09 |
-3072.56 |
-1297.30 |
14:16 |
-4880.75 |
-3067.81 |
-1333.24 |
14:15 |
-4839.01 |
-3039.80 |
-1280.40 |
14:14 |
-4923.05 |
-3044.05 |
-1279.89 |
14:13 |
-4901.40 |
-3036.66 |
-1253.48 |
14:12 |
-4930.38 |
-3050.36 |
-1281.94 |
14:11 |
-4968.85 |
-3020.33 |
-1308.81 |
14:10 |
-5054.74 |
-3066.70 |
-1331.46 |
14:09 |
-5129.84 |
-3104.60 |
-1397.25 |
14:08 |
-5129.84 |
-3104.60 |
-1408.29 |
14:07 |
-5138.26 |
-3080.42 |
-1428.79 |
14:06 |
-5115.13 |
-3072.02 |
-1436.68 |
14:05 |
-5090.96 |
-3068.86 |
-1440.36 |
14:04 |
-5027.35 |
-3065.18 |
-1435.63 |
14:03 |
-4961.59 |
-3005.75 |
-1424.07 |
14:02 |
-4961.59 |
-2979.95 |
-1420.39 |
14:01 |
-4986.86 |
-2995.74 |
-1448.29 |
14:00 |
-4986.86 |
-2998.90 |
-1440.03 |
13:59 |
-4986.86 |
-2979.44 |
-1417.95 |
13:58 |
-4986.86 |
-3023.40 |
-1413.74 |
13:57 |
-5008.21 |
-3014.27 |
-1374.42 |
13:56 |
-4985.59 |
-3022.16 |
-1348.12 |
13:55 |
-4985.59 |
-3036.35 |
-1364.42 |
13:54 |
-5105.77 |
-2970.65 |
-1395.78 |
13:53 |
-5133.09 |
-2950.16 |
-1403.40 |
13:52 |
-5133.09 |
-2936.49 |
-1362.60 |
13:51 |
-5113.11 |
-2933.87 |
-1374.74 |
13:50 |
-5091.06 |
-2927.57 |
-1374.22 |
13:49 |
-5091.06 |
-2916.02 |
-1376.44 |
13:48 |
-5091.06 |
-2914.84 |
-1375.39 |
13:47 |
-5049.13 |
-2942.12 |
-1392.18 |
13:46 |
-4908.82 |
-3028.81 |
-1558.55 |
13:45 |
-4887.86 |
-2941.48 |
-1542.22 |
13:44 |
-4801.80 |
-2902.11 |
-1543.80 |
13:43 |
-4801.80 |
-2904.21 |
-1546.95 |
13:42 |
-4773.46 |
-2831.28 |
-1550.10 |
13:41 |
-4752.98 |
-2825.50 |
-1549.58 |
13:40 |
-4707.84 |
-2766.16 |
-1566.91 |
13:39 |
-4707.84 |
-2741.44 |
-1587.42 |
13:38 |
-4707.84 |
-2727.26 |
-1599.50 |
13:37 |
-4685.79 |
-2712.57 |
-1603.70 |
13:36 |
-4685.79 |
-2698.39 |
-1572.52 |
13:35 |
-4644.29 |
-2717.30 |
-1562.54 |
13:34 |
-4644.29 |
-2713.11 |
-1564.53 |
13:33 |
-4580.28 |
-2641.74 |
-1533.90 |
13:32 |
-4580.28 |
-2643.65 |
-1518.67 |
13:31 |
-4539.81 |
-2556.99 |
-1517.62 |
13:30 |
-4555.57 |
-2541.22 |
-1541.80 |
13:29 |
-4404.35 |
-2536.48 |
-1542.86 |
13:28 |
-4374.91 |
-2521.77 |
-1548.64 |
13:27 |
-4374.91 |
-2507.03 |
-1540.21 |
13:26 |
-4408.11 |
-2534.94 |
-1561.82 |
13:25 |
-4249.41 |
-2564.40 |
-1580.23 |
13:24 |
-4298.90 |
-2488.65 |
-1555.50 |
13:23 |
-4383.68 |
-2509.70 |
-1532.88 |
13:22 |
-4383.68 |
-2472.85 |
-1541.83 |
13:21 |
-4392.11 |
-2466.53 |
-1507.07 |
13:20 |
-4365.76 |
-2470.75 |
-1462.24 |
13:19 |
-4439.54 |
-2547.73 |
-1443.79 |
13:18 |
-4439.54 |
-2572.47 |
-1438.53 |
13:17 |
-4320.12 |
-2521.47 |
-1402.24 |
13:16 |
-4354.32 |
-2498.31 |
-1392.79 |
13:15 |
-4375.37 |
-2517.27 |
-1390.16 |
13:14 |
-4375.37 |
-2539.89 |
-1408.04 |
13:13 |
-4375.37 |
-2540.41 |
-1399.64 |
13:12 |
-4272.37 |
-2537.27 |
-1398.59 |
13:11 |
-4239.78 |
-2534.12 |
-1381.76 |
13:10 |
-4239.78 |
-2520.99 |
-1389.65 |
13:09 |
-4429.45 |
-2515.74 |
-1447.97 |
13:08 |
-4429.45 |
-2518.36 |
-1458.47 |
13:07 |
-4429.45 |
-2518.37 |
-1508.82 |
13:06 |
-4408.49 |
-2520.99 |
-1486.28 |
13:05 |
-4290.61 |
-2449.18 |
-1468.98 |
13:04 |
-4290.61 |
-2431.87 |
-1422.46 |
13:03 |
-4290.61 |
-2421.89 |
-1422.30 |
13:02 |
-4359.29 |
-2454.41 |
-1443.29 |
13:01 |
-4359.29 |
-2421.34 |
-1381.85 |
11:30 |
-4356.66 |
-2328.33 |
-1328.71 |
11:29 |
-4330.38 |
-2327.80 |
-1339.04 |
11:28 |
-4330.38 |
-2344.08 |
-1370.00 |
11:27 |
-4292.61 |
-2355.10 |
-1374.20 |
11:26 |
-4292.61 |
-2366.13 |
-1405.70 |
11:25 |
-4292.61 |
-2379.78 |
-1408.85 |
11:24 |
-4292.61 |
-2369.81 |
-1396.26 |
11:23 |
-4292.61 |
-2345.67 |
-1397.31 |
11:22 |
-4292.61 |
-2344.10 |
-1442.76 |
11:21 |
-4262.71 |
-2354.61 |
-1415.49 |
11:20 |
-4262.71 |
-2314.70 |
-1392.39 |
11:19 |
-4262.71 |
-2314.70 |
-1393.97 |
11:18 |
-4262.71 |
-2305.25 |
-1407.62 |
11:17 |
-4262.71 |
-2305.25 |
-1417.06 |
11:16 |
-4262.71 |
-2284.80 |
-1462.68 |
11:15 |
-4204.56 |
-2250.75 |
-1519.24 |
11:14 |
-4123.32 |
-2241.84 |
-1523.96 |
11:13 |
-4123.32 |
-2230.29 |
-1513.46 |
11:12 |
-4123.32 |
-2225.56 |
-1515.57 |
11:11 |
-4123.32 |
-2216.64 |
-1513.47 |
11:10 |
-4123.32 |
-2217.17 |
-1530.24 |
11:09 |
-4180.41 |
-2110.84 |
-1547.52 |
11:08 |
-4180.41 |
-2110.84 |
-1529.17 |
11:07 |
-4180.41 |
-2108.74 |
-1497.68 |
11:06 |
-4197.15 |
-2119.22 |
-1557.96 |
11:05 |
-4188.77 |
-2082.02 |
-1575.79 |
11:04 |
-4155.25 |
-2080.99 |
-1580.51 |
11:03 |
-4266.30 |
-2068.38 |
-1588.92 |
11:02 |
-4222.46 |
-2131.25 |
-1664.41 |
11:01 |
-4000.90 |
-2097.84 |
-1589.58 |
11:00 |
-3763.43 |
-2096.29 |
-1581.24 |
10:59 |
-3688.46 |
-2093.70 |
-1562.90 |
10:58 |
-3688.46 |
-2080.06 |
-1518.84 |
10:57 |
-3688.46 |
-2044.43 |
-1566.10 |
10:56 |
-2710.75 |
-1944.26 |
-1338.88 |
10:55 |
-2689.72 |
-1887.98 |
-1339.93 |
10:54 |
-2720.24 |
-1849.56 |
-1326.78 |
10:53 |
-2744.46 |
-1819.58 |
-1334.67 |
10:52 |
-2722.40 |
-1803.82 |
-1335.20 |
10:51 |
-2683.53 |
-1733.96 |
-1311.56 |
10:50 |
-2683.53 |
-1688.77 |
-1312.61 |
10:49 |
-2736.07 |
-1673.01 |
-1331.54 |
10:48 |
-2701.92 |
-1686.15 |
-1287.41 |
10:47 |
-2543.68 |
-1585.75 |
-1244.83 |
10:46 |
-2543.68 |
-1578.38 |
-1259.04 |
10:45 |
-2538.96 |
-1554.21 |
-1265.88 |
10:44 |
-2536.34 |
-1494.78 |
-1170.14 |
10:43 |
-2513.18 |
-1471.09 |
-1141.72 |
10:42 |
-2513.18 |
-1481.66 |
-1141.73 |
10:41 |
-2566.89 |
-1458.51 |
-1148.57 |
10:40 |
-2587.43 |
-1461.66 |
-1153.83 |
10:39 |
-2537.46 |
-1432.20 |
-1153.31 |
10:38 |
-2513.76 |
-1384.82 |
-1087.49 |
10:37 |
-2513.76 |
-1377.45 |
-1039.52 |
10:36 |
-2513.76 |
-1340.54 |
-1021.06 |
10:35 |
-2513.76 |
-1383.21 |
-1055.08 |
10:34 |
-2513.76 |
-1356.87 |
-1043.81 |
10:33 |
-2514.34 |
-1398.51 |
-1074.41 |
10:32 |
-2373.72 |
-1430.64 |
-1083.89 |
10:31 |
-2268.42 |
-1399.58 |
-1040.18 |
10:30 |
-2268.42 |
-1416.94 |
-1042.82 |
10:29 |
-2342.51 |
-1363.90 |
-1061.21 |
10:28 |
-2303.64 |
-1329.24 |
-1071.04 |
10:27 |
-2166.85 |
-1209.86 |
-911.07 |
10:26 |
-2146.69 |
-1191.49 |
-876.03 |
10:25 |
-2146.69 |
-1174.14 |
-854.09 |
10:24 |
-1915.08 |
-1111.99 |
-800.38 |
10:23 |
-1657.24 |
-1089.85 |
-757.65 |
10:22 |
-1599.17 |
-1096.19 |
-737.06 |
10:21 |
-1306.06 |
-1076.64 |
-730.20 |
10:20 |
-1094.99 |
-1094.10 |
-718.03 |
10:19 |
-1124.61 |
-1082.45 |
-724.39 |
10:18 |
-998.64 |
-1052.27 |
-718.04 |
10:17 |
-944.66 |
-1070.32 |
-734.46 |
10:16 |
-944.66 |
-1089.92 |
-763.62 |
10:15 |
-889.55 |
-1063.41 |
-729.17 |
10:14 |
-889.55 |
-1059.72 |
-722.28 |
10:13 |
-889.55 |
-997.07 |
-656.93 |
10:12 |
-1020.51 |
-1085.36 |
-751.56 |
10:11 |
-1084.51 |
-1162.74 |
-830.80 |
10:10 |
-1084.51 |
-1122.53 |
-832.92 |
10:09 |
-1155.33 |
-1116.74 |
-852.48 |
10:08 |
-1032.20 |
-1072.34 |
-828.72 |
10:07 |
-1011.58 |
-1039.56 |
-811.79 |
10:06 |
-1015.59 |
-931.55 |
-730.14 |
10:05 |
-1038.40 |
-869.49 |
-674.14 |
10:04 |
-1192.49 |
-932.41 |
-659.28 |
10:03 |
-1192.49 |
-946.78 |
-691.68 |
10:02 |
-1289.19 |
-848.01 |
-582.27 |
10:01 |
-1287.61 |
-904.24 |
-573.27 |
10:00 |
-1365.28 |
-875.11 |
-523.22 |
09:59 |
-1396.13 |
-987.54 |
-549.47 |
09:58 |
-1374.21 |
-1008.51 |
-516.47 |
09:57 |
-1424.52 |
-992.63 |
-477.82 |
09:56 |
-1489.11 |
-1079.53 |
-491.61 |
09:55 |
-1460.01 |
-1071.06 |
-473.09 |
09:54 |
-1543.74 |
-1062.59 |
-460.93 |
09:53 |
-1506.76 |
-1076.89 |
-455.66 |
09:52 |
-1302.51 |
-1044.61 |
-401.14 |
09:51 |
-1227.82 |
-990.59 |
-373.10 |
09:50 |
-1232.34 |
-1104.53 |
-464.75 |
09:49 |
-1175.40 |
-1132.10 |
-477.98 |
09:48 |
-1138.93 |
-1164.96 |
-406.07 |
09:47 |
-1250.43 |
-1137.03 |
-399.76 |
09:46 |
-1220.54 |
-1169.62 |
-449.72 |
09:45 |
-1127.73 |
-939.11 |
-390.91 |
09:44 |
-1154.13 |
-857.72 |
-387.75 |
09:43 |
-849.55 |
-706.49 |
-411.97 |
09:42 |
-505.48 |
-588.17 |
-318.35 |
09:41 |
-604.49 |
-515.07 |
-345.76 |
09:40 |
-600.28 |
-504.04 |
-301.55 |
09:39 |
-336.99 |
-527.25 |
-333.18 |
09:38 |
-257.55 |
-495.70 |
-368.21 |
09:37 |
-134.51 |
-204.21 |
-175.94 |
09:36 |
-112.82 |
-173.49 |
-164.35 |
09:35 |
-117.85 |
-110.41 |
-160.11 |
09:34 |
-167.10 |
-71.25 |
-169.14 |
09:33 |
-219.58 |
-11.90 |
-67.41 |
09:32 |
-413.75 |
41.59 |
-8.12 |
09:31 |
-442.14 |
-99.34 |
-93.77 |
09:30 |
-32.79 |
98.36 |
31.20 |
|
大单资金:-7308.48万元 |
成交额占比:-10.45% |
中单资金:-3551.50万元 |
成交额占比:-5.08% |
小单资金:-2245.78万元 |
成交额占比:-3.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
52.58 |
-1.41% |
-8013.70 |
-12847.99 |
-4356.66 |
-10.40% |
-2328.33 |
-5.56% |
-1328.71 |
-3.17% |
20250624 |
53.33 |
-3.05% |
-21393.40 |
-10196.48 |
-10157.58 |
-8.69% |
-6552.89 |
-5.61% |
-4682.93 |
-4.01% |
20250623 |
55.01 |
15.42% |
1693.85 |
2187.05 |
2833.58 |
1.81% |
-2491.09 |
-1.59% |
1351.36 |
0.86% |
20250620 |
47.66 |
-2.03% |
-4438.25 |
-2065.79 |
-1050.19 |
-4.41% |
-2951.35 |
-12.39% |
-436.71 |
-1.83% |
20250619 |
48.65 |
-0.06% |
-887.59 |
-2998.47 |
-117.14 |
-0.36% |
-1059.11 |
-3.26% |
288.66 |
0.89% |
20250618 |
48.68 |
-2.25% |
-5447.53 |
-3716.02 |
-1705.15 |
-6.45% |
-2667.81 |
-10.08% |
-1074.57 |
-4.06% |
20250617 |
49.80 |
3.66% |
3920.93 |
2723.40 |
2225.95 |
4.86% |
1715.03 |
3.74% |
-20.05 |
-0.04% |
20250616 |
48.04 |
-1.54% |
-2398.79 |
918.36 |
-1419.26 |
-6.07% |
-1696.86 |
-7.26% |
717.33 |
3.07% |
20250613 |
48.79 |
-2.42% |
-6629.33 |
3857.01 |
-1982.87 |
-5.01% |
-2724.06 |
-6.88% |
-1922.40 |
-4.86% |
20250612 |
50.00 |
1.96% |
-3312.59 |
5613.17 |
-834.69 |
-1.50% |
-1869.29 |
-3.35% |
-608.61 |
-1.09% |
20250611 |
49.04 |
7.90% |
10796.98 |
6435.19 |
4734.27 |
7.07% |
4659.56 |
6.96% |
1403.15 |
2.10% |
20250610 |
45.45 |
-0.46% |
-734.56 |
1622.71 |
420.91 |
2.28% |
-938.08 |
-5.08% |
-217.39 |
-1.18% |
20250609 |
45.66 |
1.35% |
2106.16 |
1251.75 |
1519.39 |
11.14% |
268.03 |
1.97% |
318.74 |
2.34% |
20250606 |
45.05 |
0.27% |
-1065.12 |
-1395.01 |
-226.71 |
-1.96% |
-321.31 |
-2.77% |
-517.10 |
-4.46% |
20250605 |
44.93 |
0.22% |
-647.27 |
-1216.23 |
-12.67 |
-0.12% |
-299.51 |
-2.81% |
-335.09 |
-3.15% |
20250604 |
44.83 |
1.56% |
-556.31 |
-1342.27 |
-78.21 |
-0.49% |
-192.94 |
-1.22% |
-285.16 |
-1.80% |
20250603 |
44.14 |
0.75% |
755.22 |
-1633.20 |
49.95 |
0.60% |
499.52 |
5.96% |
205.75 |
2.46% |
20250530 |
43.81 |
-2.03% |
-2944.39 |
-2422.63 |
-1127.37 |
-11.58% |
-943.01 |
-9.69% |
-874.01 |
-8.98% |
20250529 |
44.72 |
1.22% |
563.04 |
-1731.85 |
-47.93 |
-0.58% |
46.82 |
0.57% |
564.15 |
6.84% |
20250528 |
44.18 |
0.32% |
-307.10 |
-4637.73 |
-138.71 |
-1.93% |
-251.28 |
-3.50% |
82.89 |
1.16% |
20250527 |
44.54 |
-1.11% |
-114.45 |
-4257.17 |
-369.14 |
-3.61% |
-379.41 |
-3.71% |
634.10 |
6.21% |
20250526 |
45.04 |
-0.53% |
-984.53 |
-4287.22 |
-739.48 |
-7.27% |
-361.51 |
-3.55% |
116.46 |
1.14% |
20250523 |
45.28 |
-1.24% |
96.79 |
-3760.43 |
-436.59 |
-3.02% |
-98.57 |
-0.68% |
631.95 |
4.38% |
20250522 |
45.85 |
-2.80% |
-6348.11 |
-3951.11 |
-2953.81 |
-16.01% |
-2582.55 |
-14.00% |
-811.75 |
-4.40% |
20250521 |
47.17 |
0.81% |
67.76 |
-3522.37 |
241.85 |
1.07% |
24.84 |
0.11% |
-198.93 |
-0.88% |
20250520 |
46.79 |
-0.11% |
-957.78 |
-2596.27 |
-399.19 |
-4.05% |
-685.15 |
-6.95% |
126.56 |
1.28% |
20250519 |
46.84 |
-0.83% |
-989.95 |
-3388.85 |
-212.69 |
-1.57% |
-665.46 |
-4.91% |
-111.80 |
-0.82% |
20250516 |
47.23 |
0.77% |
-1088.27 |
-2002.81 |
-627.27 |
-3.44% |
-721.59 |
-3.96% |
260.59 |
1.43% |
20250515 |
46.87 |
-2.76% |
-5858.37 |
-2268.31 |
-2525.07 |
-11.96% |
-2568.74 |
-12.17% |
-764.56 |
-3.62% |
20250514 |
48.20 |
1.82% |
-44.73 |
251.69 |
1167.95 |
3.44% |
-91.64 |
-0.27% |
-1121.04 |
-3.31% |
301219腾远钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向:成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢?什么是腾远钴业[301219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾远钴业[301219]资金流向的计算方法不同,所以数据会有不一致的情况。
|