301217铜冠铜箔 今日实时资金流向 |
15:00 |
-3851.86 |
-1453.26 |
-1008.31 |
14:59 |
-3983.99 |
-1583.62 |
-1032.53 |
14:58 |
-3983.99 |
-1583.62 |
-1032.53 |
14:57 |
-3983.99 |
-1600.11 |
-1032.78 |
14:56 |
-3889.02 |
-1628.04 |
-1110.17 |
14:55 |
-3894.56 |
-1607.66 |
-1094.07 |
14:54 |
-3869.16 |
-1652.65 |
-1221.98 |
14:53 |
-3875.76 |
-1610.92 |
-1239.02 |
14:52 |
-3875.76 |
-1584.03 |
-1225.07 |
14:51 |
-3880.35 |
-1548.61 |
-1195.64 |
14:50 |
-3859.69 |
-1538.10 |
-1265.20 |
14:49 |
-3821.67 |
-1493.98 |
-1293.24 |
14:48 |
-3789.44 |
-1468.77 |
-1304.44 |
14:47 |
-3624.55 |
-1455.07 |
-1336.58 |
14:46 |
-3443.09 |
-1463.33 |
-1336.21 |
14:45 |
-3498.37 |
-1511.25 |
-1368.77 |
14:44 |
-3477.58 |
-1499.60 |
-1362.19 |
14:43 |
-3477.58 |
-1440.16 |
-1360.04 |
14:42 |
-3518.34 |
-1439.03 |
-1380.78 |
14:41 |
-3518.34 |
-1454.39 |
-1386.12 |
14:40 |
-3518.34 |
-1452.04 |
-1457.97 |
14:39 |
-3518.34 |
-1444.34 |
-1453.57 |
14:38 |
-3498.10 |
-1449.16 |
-1502.18 |
14:37 |
-3498.10 |
-1412.48 |
-1494.97 |
14:36 |
-3475.33 |
-1343.15 |
-1486.13 |
14:35 |
-3447.50 |
-1334.03 |
-1456.01 |
14:34 |
-3447.50 |
-1335.56 |
-1451.33 |
14:33 |
-3425.07 |
-1343.93 |
-1449.83 |
14:32 |
-3404.44 |
-1309.24 |
-1445.16 |
14:31 |
-3404.44 |
-1275.42 |
-1445.68 |
14:30 |
-3308.90 |
-1270.23 |
-1437.82 |
14:29 |
-3308.90 |
-1294.45 |
-1438.21 |
14:28 |
-3308.90 |
-1257.30 |
-1433.26 |
14:27 |
-3308.90 |
-1257.30 |
-1406.71 |
14:26 |
-3279.49 |
-1264.18 |
-1384.58 |
14:25 |
-3281.86 |
-1327.77 |
-1399.32 |
14:24 |
-3281.86 |
-1332.47 |
-1377.03 |
14:23 |
-3239.57 |
-1337.66 |
-1384.38 |
14:22 |
-3177.13 |
-1339.32 |
-1368.16 |
14:21 |
-3169.04 |
-1345.54 |
-1391.00 |
14:20 |
-3169.04 |
-1338.07 |
-1378.07 |
14:19 |
-3169.04 |
-1325.49 |
-1371.60 |
14:18 |
-3169.04 |
-1298.44 |
-1369.82 |
14:17 |
-3169.04 |
-1280.02 |
-1378.48 |
14:16 |
-3193.57 |
-1292.74 |
-1399.86 |
14:15 |
-3193.57 |
-1272.91 |
-1407.13 |
14:14 |
-3045.09 |
-1161.47 |
-1351.95 |
14:13 |
-2979.38 |
-1135.75 |
-1330.45 |
14:12 |
-2979.38 |
-1193.36 |
-1354.47 |
14:11 |
-3010.57 |
-1188.15 |
-1336.06 |
14:10 |
-2990.45 |
-1199.87 |
-1320.72 |
14:09 |
-3039.65 |
-1281.75 |
-1363.71 |
14:08 |
-2975.54 |
-1344.00 |
-1357.74 |
14:07 |
-2996.24 |
-1362.69 |
-1385.68 |
14:06 |
-3040.96 |
-1342.67 |
-1378.14 |
14:05 |
-3040.96 |
-1352.14 |
-1383.69 |
14:04 |
-3040.96 |
-1338.55 |
-1386.84 |
14:03 |
-3019.32 |
-1309.96 |
-1367.45 |
14:02 |
-3019.32 |
-1322.95 |
-1360.78 |
14:01 |
-3019.32 |
-1312.24 |
-1363.31 |
14:00 |
-3019.32 |
-1308.10 |
-1357.27 |
13:59 |
-3019.32 |
-1313.39 |
-1351.73 |
13:58 |
-3045.13 |
-1302.31 |
-1362.95 |
13:57 |
-3045.13 |
-1294.65 |
-1356.54 |
13:56 |
-3014.86 |
-1281.80 |
-1337.39 |
13:55 |
-3014.86 |
-1283.07 |
-1330.33 |
13:54 |
-3014.86 |
-1283.07 |
-1348.52 |
13:53 |
-2933.73 |
-1299.78 |
-1349.67 |
13:52 |
-2909.92 |
-1302.94 |
-1349.92 |
13:51 |
-2909.92 |
-1300.03 |
-1356.36 |
13:50 |
-2909.92 |
-1330.60 |
-1347.68 |
13:49 |
-3052.29 |
-1502.56 |
-1464.43 |
13:48 |
-2956.60 |
-1479.73 |
-1451.78 |
13:47 |
-2956.60 |
-1469.69 |
-1453.55 |
13:46 |
-2956.60 |
-1480.10 |
-1442.28 |
13:45 |
-2929.81 |
-1477.22 |
-1503.31 |
13:44 |
-2929.81 |
-1478.86 |
-1511.36 |
13:43 |
-2929.81 |
-1458.77 |
-1469.08 |
13:42 |
-2929.81 |
-1458.77 |
-1471.98 |
13:41 |
-2929.81 |
-1478.27 |
-1468.46 |
13:40 |
-2929.81 |
-1483.55 |
-1485.16 |
13:39 |
-2929.81 |
-1445.25 |
-1482.28 |
13:38 |
-2929.81 |
-1465.61 |
-1491.07 |
13:37 |
-2929.81 |
-1479.78 |
-1503.25 |
13:36 |
-2929.81 |
-1427.67 |
-1482.97 |
13:35 |
-2929.81 |
-1419.77 |
-1475.45 |
13:34 |
-2929.81 |
-1405.36 |
-1467.68 |
13:33 |
-2686.54 |
-1483.18 |
-1516.07 |
13:32 |
-2686.54 |
-1465.35 |
-1523.74 |
13:31 |
-2665.15 |
-1457.81 |
-1501.87 |
13:30 |
-2665.15 |
-1457.81 |
-1502.76 |
13:29 |
-2665.15 |
-1470.77 |
-1496.48 |
13:28 |
-2665.15 |
-1465.37 |
-1486.54 |
13:27 |
-2665.15 |
-1457.56 |
-1456.57 |
13:26 |
-2665.15 |
-1469.22 |
-1421.49 |
13:25 |
-2665.15 |
-1459.16 |
-1395.71 |
13:24 |
-2625.24 |
-1449.94 |
-1396.25 |
13:23 |
-2648.75 |
-1441.20 |
-1386.81 |
13:22 |
-2648.75 |
-1470.81 |
-1398.40 |
13:21 |
-2610.62 |
-1493.36 |
-1401.68 |
13:20 |
-2588.21 |
-1479.63 |
-1437.09 |
13:19 |
-2622.58 |
-1536.66 |
-1515.92 |
13:18 |
-2622.58 |
-1591.90 |
-1558.32 |
13:17 |
-2597.44 |
-1558.13 |
-1576.40 |
13:16 |
-2553.87 |
-1551.97 |
-1566.61 |
13:15 |
-2532.57 |
-1557.78 |
-1613.29 |
13:14 |
-2532.57 |
-1539.98 |
-1615.55 |
13:13 |
-2532.57 |
-1530.08 |
-1621.08 |
13:12 |
-2532.57 |
-1540.86 |
-1623.34 |
13:11 |
-2532.57 |
-1531.33 |
-1629.12 |
13:10 |
-2532.57 |
-1528.83 |
-1631.64 |
13:09 |
-2532.57 |
-1559.17 |
-1637.54 |
13:08 |
-2532.57 |
-1528.01 |
-1637.05 |
13:07 |
-2532.57 |
-1481.86 |
-1649.08 |
13:06 |
-2460.83 |
-1434.49 |
-1703.20 |
13:05 |
-2487.11 |
-1385.70 |
-1700.45 |
13:04 |
-2487.11 |
-1385.83 |
-1685.19 |
13:03 |
-2463.66 |
-1378.57 |
-1667.03 |
13:02 |
-2483.28 |
-1418.33 |
-1668.28 |
13:01 |
-2427.98 |
-1333.49 |
-1612.21 |
11:30 |
-2176.11 |
-1228.08 |
-1510.29 |
11:29 |
-2176.11 |
-1219.55 |
-1508.92 |
11:28 |
-2209.40 |
-1232.25 |
-1558.41 |
11:27 |
-2180.15 |
-1224.23 |
-1541.35 |
11:26 |
-2142.09 |
-1206.67 |
-1553.30 |
11:25 |
-2078.04 |
-1203.78 |
-1566.62 |
11:24 |
-2078.04 |
-1189.93 |
-1568.52 |
11:23 |
-2078.04 |
-1207.75 |
-1577.83 |
11:22 |
-2019.63 |
-1174.20 |
-1554.20 |
11:21 |
-1989.31 |
-1145.62 |
-1543.00 |
11:20 |
-1962.85 |
-1145.62 |
-1551.07 |
11:19 |
-1962.85 |
-1144.74 |
-1544.65 |
11:18 |
-1962.85 |
-1159.48 |
-1544.40 |
11:17 |
-1962.85 |
-1174.97 |
-1534.97 |
11:16 |
-1962.85 |
-1197.15 |
-1532.96 |
11:15 |
-1895.20 |
-1191.87 |
-1516.99 |
11:14 |
-1873.93 |
-1173.23 |
-1518.89 |
11:13 |
-1839.16 |
-1232.64 |
-1522.28 |
11:12 |
-1721.77 |
-1203.57 |
-1497.52 |
11:11 |
-1700.69 |
-1195.12 |
-1485.27 |
11:10 |
-1700.69 |
-1213.06 |
-1490.83 |
11:09 |
-1700.69 |
-1218.48 |
-1506.86 |
11:08 |
-1700.69 |
-1238.27 |
-1492.37 |
11:07 |
-1700.69 |
-1228.70 |
-1486.46 |
11:06 |
-1717.96 |
-1202.16 |
-1490.13 |
11:05 |
-1625.11 |
-1167.25 |
-1481.81 |
11:04 |
-1625.11 |
-1138.99 |
-1478.67 |
11:03 |
-1625.11 |
-1138.99 |
-1478.92 |
11:02 |
-1650.29 |
-1136.48 |
-1471.88 |
11:01 |
-1520.75 |
-1057.88 |
-1361.67 |
11:00 |
-1544.13 |
-1070.15 |
-1299.87 |
10:59 |
-1544.13 |
-1071.68 |
-1290.28 |
10:58 |
-1502.01 |
-1048.40 |
-1280.29 |
10:57 |
-1502.01 |
-1018.80 |
-1247.53 |
10:56 |
-1476.69 |
-1024.88 |
-1261.33 |
10:55 |
-1444.51 |
-1001.96 |
-1209.28 |
10:54 |
-1464.78 |
-1013.00 |
-1208.40 |
10:53 |
-1464.78 |
-1005.01 |
-1198.05 |
10:52 |
-1490.13 |
-1021.30 |
-1199.57 |
10:51 |
-1466.78 |
-1008.69 |
-1174.49 |
10:50 |
-1435.71 |
-1001.10 |
-1168.18 |
10:49 |
-1512.69 |
-1003.74 |
-1189.68 |
10:48 |
-1537.93 |
-1099.91 |
-1189.07 |
10:47 |
-1474.90 |
-1065.12 |
-1177.55 |
10:46 |
-1474.90 |
-1048.14 |
-1194.42 |
10:45 |
-1389.23 |
-1011.27 |
-1181.46 |
10:44 |
-1389.23 |
-1019.30 |
-1186.56 |
10:43 |
-1364.55 |
-1018.02 |
-1183.26 |
10:42 |
-1315.29 |
-1007.14 |
-1173.96 |
10:41 |
-1315.29 |
-981.96 |
-1162.09 |
10:40 |
-1315.29 |
-958.59 |
-1158.01 |
10:39 |
-1315.29 |
-934.79 |
-1147.64 |
10:38 |
-1338.50 |
-946.06 |
-1118.96 |
10:37 |
-1302.48 |
-870.63 |
-1076.44 |
10:36 |
-1302.48 |
-837.89 |
-1069.01 |
10:35 |
-1253.24 |
-894.78 |
-993.28 |
10:34 |
-1282.22 |
-937.00 |
-937.26 |
10:33 |
-1282.22 |
-871.51 |
-943.10 |
10:32 |
-1241.58 |
-907.22 |
-980.31 |
10:31 |
-1223.83 |
-993.65 |
-1027.46 |
10:30 |
-1246.24 |
-1151.33 |
-1030.69 |
10:29 |
-1238.98 |
-1167.09 |
-1023.62 |
10:28 |
-1238.98 |
-1176.81 |
-1013.44 |
10:27 |
-1238.98 |
-1161.72 |
-994.07 |
10:26 |
-1210.80 |
-1152.52 |
-995.61 |
10:25 |
-1149.70 |
-1198.77 |
-996.22 |
10:24 |
-974.28 |
-1146.71 |
-960.26 |
10:23 |
-974.28 |
-1120.85 |
-955.47 |
10:22 |
-838.39 |
-1066.84 |
-903.36 |
10:21 |
-796.66 |
-1095.42 |
-923.68 |
10:20 |
-859.96 |
-1169.48 |
-966.94 |
10:19 |
-859.96 |
-1140.87 |
-969.73 |
10:18 |
-784.09 |
-1095.41 |
-950.98 |
10:17 |
-734.72 |
-1063.67 |
-933.91 |
10:16 |
-734.72 |
-1065.59 |
-899.35 |
10:15 |
-817.92 |
-1032.53 |
-895.32 |
10:14 |
-764.11 |
-1003.30 |
-890.01 |
10:13 |
-787.89 |
-1047.51 |
-900.92 |
10:12 |
-741.83 |
-1060.68 |
-914.32 |
10:11 |
-741.83 |
-1134.70 |
-921.42 |
10:10 |
-741.83 |
-1086.61 |
-898.15 |
10:09 |
-741.83 |
-1096.59 |
-870.23 |
10:08 |
-711.69 |
-1043.36 |
-850.93 |
10:07 |
-711.69 |
-1047.58 |
-859.30 |
10:06 |
-688.66 |
-1024.93 |
-834.90 |
10:05 |
-657.14 |
-998.44 |
-828.36 |
10:04 |
-630.34 |
-1004.65 |
-836.47 |
10:03 |
-630.34 |
-985.06 |
-816.60 |
10:02 |
-630.34 |
-970.60 |
-801.15 |
10:01 |
-526.09 |
-968.54 |
-794.56 |
10:00 |
-551.47 |
-1037.90 |
-768.99 |
09:59 |
-551.47 |
-1040.33 |
-760.90 |
09:58 |
-571.59 |
-1060.88 |
-786.10 |
09:57 |
-627.39 |
-1098.73 |
-757.61 |
09:56 |
-719.96 |
-1115.53 |
-759.63 |
09:55 |
-410.52 |
-1015.18 |
-690.34 |
09:54 |
-315.27 |
-987.04 |
-662.22 |
09:53 |
-289.64 |
-993.50 |
-660.34 |
09:52 |
-207.16 |
-845.31 |
-521.24 |
09:51 |
-207.16 |
-792.11 |
-484.30 |
09:50 |
-126.48 |
-762.01 |
-435.50 |
09:49 |
-126.48 |
-783.65 |
-412.92 |
09:48 |
-75.68 |
-778.39 |
-404.51 |
09:47 |
-53.37 |
-804.34 |
-407.47 |
09:46 |
18.22 |
-807.94 |
-388.25 |
09:45 |
124.91 |
-780.00 |
-425.42 |
09:44 |
124.91 |
-824.02 |
-447.69 |
09:43 |
246.79 |
-738.41 |
-429.66 |
09:42 |
282.99 |
-633.21 |
-499.32 |
09:41 |
278.40 |
-437.21 |
-458.10 |
09:40 |
312.88 |
-384.53 |
-498.60 |
09:39 |
401.16 |
-293.62 |
-408.92 |
09:38 |
404.16 |
-219.09 |
-402.17 |
09:37 |
446.12 |
-214.93 |
-319.82 |
09:36 |
460.22 |
-235.56 |
-277.70 |
09:35 |
196.59 |
-238.21 |
-337.85 |
09:34 |
259.79 |
-126.93 |
-358.28 |
09:33 |
329.05 |
4.51 |
-257.84 |
09:32 |
249.14 |
11.58 |
-260.89 |
09:31 |
213.70 |
18.47 |
-260.71 |
09:30 |
198.16 |
71.20 |
16.33 |
|
大单资金:-3851.86万元 |
成交额占比:-7.98% |
中单资金:-1453.26万元 |
成交额占比:-3.01% |
小单资金:-1008.31万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
12.68 |
-1.55% |
-6313.43 |
2804.46 |
-3851.86 |
-7.98% |
-1453.26 |
-3.01% |
-1008.31 |
-2.09% |
20250624 |
12.88 |
5.14% |
6382.09 |
7811.17 |
3021.03 |
4.65% |
3236.24 |
4.98% |
124.82 |
0.19% |
20250623 |
12.25 |
1.41% |
-1011.62 |
4886.21 |
55.40 |
0.14% |
-104.85 |
-0.27% |
-962.17 |
-2.44% |
20250620 |
12.08 |
6.43% |
6281.03 |
4767.15 |
2766.21 |
6.54% |
2203.48 |
5.21% |
1311.34 |
3.10% |
20250619 |
11.35 |
0.89% |
1158.07 |
1636.68 |
813.68 |
4.62% |
268.51 |
1.52% |
75.88 |
0.43% |
20250618 |
11.25 |
3.31% |
1827.46 |
652.66 |
1154.85 |
8.70% |
808.38 |
6.09% |
-135.77 |
-1.02% |
20250617 |
10.89 |
0.46% |
44.02 |
-656.18 |
96.07 |
2.82% |
-36.60 |
-1.07% |
-15.45 |
-0.45% |
20250616 |
10.84 |
0.56% |
21.71 |
89.27 |
-63.66 |
-1.72% |
47.67 |
1.29% |
37.70 |
1.02% |
20250613 |
10.78 |
-1.91% |
-530.02 |
5.44 |
-364.26 |
-8.01% |
-265.61 |
-5.84% |
99.85 |
2.19% |
20250612 |
10.99 |
-0.18% |
-368.19 |
362.95 |
-170.34 |
-3.50% |
-229.07 |
-4.70% |
31.22 |
0.64% |
20250611 |
11.01 |
-1.34% |
-726.23 |
166.58 |
-153.99 |
-1.51% |
-492.58 |
-4.82% |
-79.66 |
-0.78% |
20250610 |
11.16 |
2.20% |
1463.28 |
236.11 |
841.52 |
6.26% |
851.27 |
6.34% |
-229.51 |
-1.71% |
20250609 |
10.92 |
1.39% |
393.85 |
-629.40 |
-147.49 |
-2.78% |
364.50 |
6.87% |
176.84 |
3.34% |
20250606 |
10.77 |
0.47% |
227.32 |
-806.40 |
-6.75 |
-0.17% |
113.56 |
2.79% |
120.51 |
2.96% |
20250605 |
10.72 |
-0.09% |
0.49 |
-1218.26 |
-366.71 |
-9.01% |
39.26 |
0.96% |
327.94 |
8.05% |
20250604 |
10.73 |
1.04% |
444.07 |
-947.69 |
-84.46 |
-2.30% |
207.96 |
5.66% |
320.57 |
8.72% |
20250603 |
10.62 |
0.19% |
-26.05 |
-759.69 |
-23.99 |
-0.80% |
-16.96 |
-0.56% |
14.90 |
0.49% |
20250530 |
10.60 |
-1.40% |
-855.05 |
-850.39 |
-324.49 |
-8.51% |
-230.88 |
-6.05% |
-299.68 |
-7.86% |
20250529 |
10.75 |
0.84% |
313.34 |
-757.83 |
-418.61 |
-8.23% |
116.76 |
2.30% |
615.19 |
12.09% |
20250528 |
10.66 |
0.19% |
-135.59 |
-970.06 |
-96.14 |
-2.36% |
-8.81 |
-0.22% |
-30.64 |
-0.75% |
20250527 |
10.64 |
0.76% |
279.89 |
-984.72 |
103.54 |
2.30% |
-18.72 |
-0.42% |
195.07 |
4.34% |
20250526 |
10.56 |
0.96% |
199.07 |
-744.13 |
-114.69 |
-2.55% |
127.86 |
2.84% |
185.90 |
4.13% |
20250523 |
10.46 |
-0.76% |
-627.55 |
-425.94 |
-231.93 |
-4.09% |
-300.52 |
-5.30% |
-95.10 |
-1.68% |
20250522 |
10.54 |
-2.95% |
-1500.04 |
-213.26 |
-630.84 |
-6.10% |
-694.29 |
-6.72% |
-174.91 |
-1.69% |
20250521 |
10.86 |
1.97% |
-711.38 |
355.12 |
-110.80 |
-0.70% |
424.15 |
2.69% |
-1024.73 |
-6.51% |
20250520 |
10.65 |
1.62% |
757.52 |
496.17 |
344.13 |
5.76% |
269.07 |
4.51% |
144.32 |
2.42% |
20250519 |
10.48 |
1.45% |
553.07 |
-10.19 |
203.50 |
5.17% |
-33.22 |
-0.84% |
382.79 |
9.73% |
20250516 |
10.33 |
0.58% |
9.28 |
-718.78 |
-19.25 |
-0.69% |
-48.49 |
-1.73% |
77.02 |
2.74% |
20250515 |
10.27 |
-1.15% |
-59.03 |
-869.28 |
-62.46 |
-2.17% |
-147.64 |
-5.12% |
151.07 |
5.24% |
20250514 |
10.39 |
-0.29% |
-30.15 |
-296.11 |
30.25 |
0.87% |
-226.76 |
-6.55% |
166.36 |
4.81% |
301217铜冠铜箔 大单资金流向:成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向:成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢?什么是铜冠铜箔[301217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜冠铜箔[301217]资金流向的计算方法不同,所以数据会有不一致的情况。
|