301217铜冠铜箔 今日实时资金流向 |
15:00 |
-5691.96 |
-2296.89 |
-1379.29 |
14:59 |
-5806.39 |
-2463.67 |
-1598.44 |
14:58 |
-5806.39 |
-2463.67 |
-1598.44 |
14:57 |
-5806.39 |
-2463.67 |
-1598.44 |
14:56 |
-5850.28 |
-2407.13 |
-1475.31 |
14:55 |
-5812.99 |
-2608.13 |
-1561.09 |
14:54 |
-6072.62 |
-2645.54 |
-1598.23 |
14:53 |
-6251.75 |
-2782.70 |
-1693.34 |
14:52 |
-6433.74 |
-2931.72 |
-1838.89 |
14:51 |
-6095.86 |
-2925.84 |
-1717.00 |
14:50 |
-6087.98 |
-2994.99 |
-1684.11 |
14:49 |
-6087.98 |
-2987.82 |
-1717.59 |
14:48 |
-6110.19 |
-2973.36 |
-1700.14 |
14:47 |
-6174.86 |
-2834.81 |
-1650.25 |
14:46 |
-6248.36 |
-2908.82 |
-1725.26 |
14:45 |
-6310.28 |
-2982.74 |
-1731.77 |
14:44 |
-6154.97 |
-2951.56 |
-1777.74 |
14:43 |
-6092.81 |
-2994.16 |
-1793.76 |
14:42 |
-6041.86 |
-2987.87 |
-1804.32 |
14:41 |
-6096.40 |
-2998.75 |
-1820.94 |
14:40 |
-6096.40 |
-3060.68 |
-1787.03 |
14:39 |
-6282.23 |
-3029.97 |
-1725.06 |
14:38 |
-6418.40 |
-2999.51 |
-1559.29 |
14:37 |
-6400.41 |
-2993.31 |
-1565.29 |
14:36 |
-6441.59 |
-2963.47 |
-1568.28 |
14:35 |
-6343.32 |
-2889.22 |
-1470.58 |
14:34 |
-6017.45 |
-2839.44 |
-1516.68 |
14:33 |
-5868.84 |
-2708.19 |
-1413.97 |
14:32 |
-5822.24 |
-2745.30 |
-1402.18 |
14:31 |
-5842.08 |
-2713.46 |
-1380.12 |
14:30 |
-5670.70 |
-2710.69 |
-1365.93 |
14:29 |
-5347.59 |
-2650.22 |
-1407.63 |
14:28 |
-5358.68 |
-2681.98 |
-1304.84 |
14:27 |
-5378.81 |
-2665.35 |
-1316.48 |
14:26 |
-5378.81 |
-2633.69 |
-1195.66 |
14:25 |
-5286.01 |
-2663.19 |
-1138.62 |
14:24 |
-5286.01 |
-2657.71 |
-1199.01 |
14:23 |
-5311.18 |
-2560.79 |
-1231.68 |
14:22 |
-5231.73 |
-2518.00 |
-1192.37 |
14:21 |
-5154.70 |
-2478.11 |
-1171.93 |
14:20 |
-5127.92 |
-2462.22 |
-1194.69 |
14:19 |
-5081.22 |
-2469.06 |
-1193.95 |
14:18 |
-5160.93 |
-2538.73 |
-1070.09 |
14:17 |
-5161.99 |
-2546.54 |
-1078.06 |
14:16 |
-5161.49 |
-2542.86 |
-1122.46 |
14:15 |
-4783.32 |
-2459.80 |
-1160.99 |
14:14 |
-4580.45 |
-2400.91 |
-1144.58 |
14:13 |
-4290.29 |
-2379.62 |
-1099.14 |
14:12 |
-4327.88 |
-2208.43 |
-940.65 |
14:11 |
-4130.89 |
-2128.59 |
-838.81 |
14:10 |
-4412.31 |
-2236.43 |
-752.48 |
14:09 |
-4133.05 |
-2172.28 |
-564.89 |
14:08 |
-4044.34 |
-2364.22 |
-91.23 |
14:07 |
-4301.52 |
-2705.62 |
-195.85 |
14:06 |
-4608.82 |
-2783.94 |
-139.90 |
14:05 |
-4730.59 |
-2941.84 |
-45.64 |
14:04 |
-5156.01 |
-3102.92 |
-150.15 |
14:03 |
-5113.17 |
-3098.76 |
-203.28 |
14:02 |
-5003.91 |
-3092.10 |
-200.38 |
14:01 |
-4944.87 |
-3115.53 |
-164.76 |
14:00 |
-5032.02 |
-3140.92 |
-190.91 |
13:59 |
-5019.11 |
-3134.03 |
-171.28 |
13:58 |
-5076.57 |
-3198.23 |
-122.53 |
13:57 |
-5307.23 |
-3301.07 |
-42.26 |
13:56 |
-5495.18 |
-3431.10 |
-62.69 |
13:55 |
-5515.49 |
-3468.31 |
-42.66 |
13:54 |
-5502.73 |
-3493.78 |
-35.27 |
13:53 |
-5338.83 |
-3529.47 |
-84.85 |
13:52 |
-5571.16 |
-3455.43 |
-52.62 |
13:51 |
-5573.17 |
-3485.11 |
-5.68 |
13:50 |
-5625.83 |
-3387.42 |
-14.76 |
13:49 |
-6181.81 |
-3449.78 |
-67.31 |
13:48 |
-6181.81 |
-3477.65 |
-42.11 |
13:47 |
-6144.94 |
-3457.75 |
-21.48 |
13:46 |
-6194.16 |
-3411.75 |
-13.13 |
13:45 |
-6194.16 |
-3444.22 |
-38.47 |
13:44 |
-6194.16 |
-3432.73 |
-107.57 |
13:43 |
-6166.47 |
-3395.21 |
-117.39 |
13:42 |
-6141.75 |
-3374.98 |
-177.41 |
13:41 |
-6086.24 |
-3335.09 |
-180.38 |
13:40 |
-5931.43 |
-3332.67 |
-155.37 |
13:39 |
-6012.78 |
-3329.01 |
-147.24 |
13:38 |
-5988.21 |
-3316.01 |
-141.85 |
13:37 |
-5828.86 |
-3237.44 |
-60.14 |
13:36 |
-5906.03 |
-3235.23 |
-38.72 |
13:35 |
-6012.09 |
-3264.27 |
-74.17 |
13:34 |
-6012.09 |
-3284.17 |
-69.26 |
13:33 |
-6012.09 |
-3269.69 |
-75.66 |
13:32 |
-6012.09 |
-3292.28 |
-107.55 |
13:31 |
-6012.09 |
-3301.36 |
-132.54 |
13:30 |
-6012.09 |
-3243.79 |
-201.69 |
13:29 |
-5991.71 |
-3232.50 |
-149.41 |
13:28 |
-5991.71 |
-3221.93 |
-71.21 |
13:27 |
-5995.65 |
-3214.08 |
-17.56 |
13:26 |
-6037.06 |
-3206.45 |
31.45 |
13:25 |
-5978.75 |
-3226.88 |
34.88 |
13:24 |
-5977.03 |
-3223.69 |
22.05 |
13:23 |
-6039.80 |
-3275.10 |
-39.22 |
13:22 |
-6005.72 |
-3266.53 |
-66.03 |
13:21 |
-5981.15 |
-3274.65 |
-63.57 |
13:20 |
-5923.70 |
-3265.07 |
-66.31 |
13:19 |
-5900.90 |
-3220.20 |
-17.53 |
13:18 |
-5897.27 |
-3155.24 |
14.58 |
13:17 |
-5897.27 |
-3137.56 |
34.22 |
13:16 |
-5897.27 |
-3162.38 |
27.09 |
13:15 |
-5897.27 |
-3167.30 |
10.62 |
13:14 |
-5897.27 |
-3175.41 |
4.96 |
13:13 |
-5946.47 |
-3158.39 |
92.11 |
13:12 |
-5994.75 |
-3186.97 |
77.31 |
13:11 |
-6028.38 |
-3175.34 |
128.97 |
13:10 |
-6028.38 |
-3187.63 |
140.69 |
13:09 |
-6095.16 |
-3220.45 |
101.52 |
13:08 |
-6095.16 |
-3236.82 |
87.81 |
13:07 |
-6121.83 |
-3193.52 |
90.72 |
13:06 |
-6121.83 |
-3166.65 |
46.48 |
13:05 |
-6121.83 |
-3156.14 |
41.08 |
13:04 |
-6121.83 |
-3196.07 |
48.63 |
13:03 |
-6158.61 |
-3209.59 |
82.70 |
13:02 |
-6130.64 |
-3230.47 |
101.03 |
13:01 |
-6063.19 |
-3220.81 |
137.00 |
11:30 |
-6320.28 |
-3156.31 |
220.42 |
11:29 |
-6390.57 |
-3186.44 |
180.92 |
11:28 |
-6682.58 |
-3318.62 |
50.61 |
11:27 |
-6669.55 |
-3417.57 |
-38.49 |
11:26 |
-6645.24 |
-3398.08 |
-48.24 |
11:25 |
-6706.49 |
-3393.73 |
-70.95 |
11:24 |
-6720.97 |
-3472.51 |
-150.25 |
11:23 |
-6662.27 |
-3495.97 |
-177.39 |
11:22 |
-6662.27 |
-3479.20 |
-184.69 |
11:21 |
-6662.27 |
-3463.16 |
-173.03 |
11:20 |
-6662.27 |
-3458.29 |
-170.37 |
11:19 |
-6619.85 |
-3441.72 |
-179.87 |
11:18 |
-6619.85 |
-3426.61 |
-166.69 |
11:17 |
-6619.85 |
-3378.30 |
-194.76 |
11:16 |
-6619.85 |
-3344.89 |
-182.08 |
11:15 |
-6619.85 |
-3368.07 |
-151.83 |
11:14 |
-6619.85 |
-3356.39 |
-148.16 |
11:13 |
-6438.31 |
-3346.67 |
-151.33 |
11:12 |
-6475.61 |
-3405.41 |
-201.81 |
11:11 |
-6361.11 |
-3375.78 |
-219.53 |
11:10 |
-6361.11 |
-3360.49 |
-239.20 |
11:09 |
-6361.11 |
-3352.22 |
-144.44 |
11:08 |
-6357.70 |
-3342.99 |
-151.25 |
11:07 |
-6396.63 |
-3330.11 |
-153.22 |
11:06 |
-6396.63 |
-3273.64 |
-29.11 |
11:05 |
-6361.39 |
-3289.67 |
-21.09 |
11:04 |
-6361.39 |
-3319.83 |
-45.15 |
11:03 |
-6361.39 |
-3299.70 |
-42.27 |
11:02 |
-6361.39 |
-3280.78 |
-16.55 |
11:01 |
-6361.39 |
-3293.88 |
-27.96 |
11:00 |
-6361.39 |
-3278.80 |
-67.03 |
10:59 |
-6361.39 |
-3288.23 |
-142.59 |
10:58 |
-6336.03 |
-3282.44 |
-156.88 |
10:57 |
-6336.03 |
-3194.34 |
-150.34 |
10:56 |
-6287.43 |
-3173.71 |
-138.44 |
10:55 |
-6287.43 |
-3176.64 |
-147.21 |
10:54 |
-6370.23 |
-3194.00 |
-192.82 |
10:53 |
-6322.00 |
-3165.31 |
-176.22 |
10:52 |
-6270.57 |
-3135.85 |
-154.76 |
10:51 |
-6242.50 |
-3099.60 |
-136.64 |
10:50 |
-6185.00 |
-3088.27 |
-69.78 |
10:49 |
-6549.35 |
-3174.74 |
-84.87 |
10:48 |
-6571.22 |
-3177.96 |
-134.44 |
10:47 |
-6661.65 |
-3254.32 |
-170.82 |
10:46 |
-6871.39 |
-3169.62 |
-170.16 |
10:45 |
-6794.47 |
-3095.41 |
-91.56 |
10:44 |
-6818.67 |
-3031.99 |
-84.80 |
10:43 |
-6818.67 |
-3025.00 |
-48.47 |
10:42 |
-6818.67 |
-3089.10 |
-118.05 |
10:41 |
-6885.38 |
-2979.00 |
-182.65 |
10:40 |
-6906.23 |
-2997.75 |
-205.80 |
10:39 |
-6815.61 |
-2983.75 |
-184.94 |
10:38 |
-6896.14 |
-3167.12 |
-281.44 |
10:37 |
-6896.14 |
-3190.13 |
-303.40 |
10:36 |
-6886.63 |
-3169.68 |
-384.14 |
10:35 |
-6954.51 |
-3172.39 |
-303.86 |
10:34 |
-6925.68 |
-3149.93 |
-320.49 |
10:33 |
-6840.24 |
-3150.91 |
-290.70 |
10:32 |
-6812.26 |
-3153.15 |
-320.55 |
10:31 |
-6815.67 |
-3111.39 |
-362.65 |
10:30 |
-6733.77 |
-3001.95 |
-275.83 |
10:29 |
-6709.42 |
-3023.41 |
-237.30 |
10:28 |
-6736.69 |
-2961.07 |
-216.89 |
10:27 |
-6710.36 |
-2905.52 |
-204.52 |
10:26 |
-6742.53 |
-2905.03 |
-174.07 |
10:25 |
-6430.32 |
-2966.41 |
-78.42 |
10:24 |
-6272.99 |
-2962.22 |
102.01 |
10:23 |
-6353.02 |
-3030.72 |
99.30 |
10:22 |
-6255.66 |
-3065.54 |
185.36 |
10:21 |
-6439.22 |
-3037.53 |
247.04 |
10:20 |
-6398.79 |
-3047.27 |
254.41 |
10:19 |
-6363.39 |
-3011.41 |
248.81 |
10:18 |
-6363.39 |
-3036.19 |
218.44 |
10:17 |
-6310.14 |
-3026.95 |
233.99 |
10:16 |
-6307.02 |
-3008.92 |
258.83 |
10:15 |
-6469.31 |
-3025.86 |
257.19 |
10:14 |
-6448.00 |
-2962.39 |
314.60 |
10:13 |
-6448.00 |
-2983.49 |
335.19 |
10:12 |
-6479.88 |
-2952.55 |
322.36 |
10:11 |
-6479.88 |
-2884.32 |
232.30 |
10:10 |
-6386.89 |
-2870.56 |
234.91 |
10:09 |
-6386.86 |
-2854.50 |
277.46 |
10:08 |
-6432.24 |
-2803.78 |
337.68 |
10:07 |
-6348.23 |
-2823.03 |
360.25 |
10:06 |
-6263.78 |
-2855.84 |
345.99 |
10:05 |
-6525.48 |
-3044.43 |
171.44 |
10:04 |
-6526.24 |
-3106.07 |
109.39 |
10:03 |
-6598.73 |
-3158.49 |
100.21 |
10:02 |
-6912.11 |
-3154.16 |
56.35 |
10:01 |
-6807.61 |
-3056.63 |
59.12 |
10:00 |
-6722.23 |
-3066.60 |
86.14 |
09:59 |
-6756.33 |
-3101.46 |
79.80 |
09:58 |
-6756.33 |
-3088.68 |
142.44 |
09:57 |
-6475.80 |
-3062.40 |
217.09 |
09:56 |
-6551.50 |
-3088.93 |
379.87 |
09:55 |
-6411.86 |
-3054.49 |
372.20 |
09:54 |
-6412.80 |
-2877.08 |
411.17 |
09:53 |
-6336.63 |
-2884.32 |
448.68 |
09:52 |
-6352.67 |
-2943.88 |
425.93 |
09:51 |
-6454.70 |
-2968.10 |
455.32 |
09:50 |
-6438.89 |
-2876.45 |
520.58 |
09:49 |
-6426.44 |
-2883.52 |
474.43 |
09:48 |
-6317.39 |
-2728.78 |
570.28 |
09:47 |
-6004.58 |
-2659.97 |
551.65 |
09:46 |
-4923.01 |
-2127.36 |
691.01 |
09:45 |
-4732.19 |
-1861.72 |
487.42 |
09:44 |
-4210.25 |
-1420.95 |
572.85 |
09:43 |
-3551.16 |
-1417.61 |
483.98 |
09:42 |
-2550.30 |
-1376.62 |
311.56 |
09:41 |
-1960.22 |
-1360.60 |
5.50 |
09:40 |
-1237.70 |
-1145.79 |
135.15 |
09:39 |
-733.95 |
-934.42 |
271.45 |
09:38 |
-331.78 |
-968.52 |
144.89 |
09:37 |
-383.65 |
-889.80 |
230.12 |
09:36 |
-458.47 |
-914.79 |
229.72 |
09:35 |
-204.57 |
-772.90 |
200.93 |
09:34 |
-355.02 |
-622.94 |
130.96 |
09:33 |
-507.47 |
-461.25 |
237.73 |
09:32 |
-587.46 |
-351.50 |
243.17 |
09:31 |
-282.28 |
94.06 |
330.03 |
09:30 |
-232.50 |
-43.75 |
6.75 |
|
大单资金:-5691.96万元 |
成交额占比:-3.68% |
中单资金:-2296.89万元 |
成交额占比:-1.49% |
小单资金:-1379.29万元 |
成交额占比:-0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
24.93 |
-1.73% |
-9368.14 |
-3807.37 |
-5691.96 |
-3.68% |
-2296.89 |
-1.49% |
-1379.29 |
-0.89% |
20250811 |
25.37 |
4.53% |
10130.56 |
-2269.18 |
5340.33 |
3.04% |
5543.39 |
3.16% |
-753.16 |
-0.43% |
20250808 |
24.27 |
1.93% |
1110.02 |
-11020.05 |
7447.30 |
4.63% |
1522.29 |
0.95% |
-7859.57 |
-4.89% |
20250807 |
23.81 |
-1.20% |
-8252.77 |
-18051.80 |
-4613.87 |
-3.86% |
-5246.97 |
-4.40% |
1608.07 |
1.35% |
20250806 |
24.10 |
-2.19% |
-9194.24 |
-21421.29 |
-6289.17 |
-5.39% |
-4685.20 |
-4.02% |
1780.13 |
1.53% |
20250805 |
24.64 |
-0.88% |
-1127.60 |
-20674.28 |
-4153.77 |
-3.75% |
-1546.68 |
-1.40% |
4572.85 |
4.13% |
20250804 |
24.86 |
-1.00% |
-5497.43 |
-21384.35 |
-3410.54 |
-2.74% |
-1642.84 |
-1.32% |
-444.05 |
-0.36% |
20250801 |
25.11 |
-3.50% |
911.03 |
-6028.69 |
415.55 |
0.26% |
1154.97 |
0.72% |
-659.49 |
-0.41% |
20250731 |
26.02 |
-2.07% |
-14401.62 |
-19512.27 |
-7983.36 |
-4.00% |
2242.81 |
1.12% |
-8661.07 |
-4.34% |
20250730 |
26.57 |
-0.78% |
-10856.00 |
4188.62 |
-5542.16 |
-3.41% |
-3910.52 |
-2.40% |
-1403.32 |
-0.86% |
20250729 |
26.78 |
6.78% |
-11584.91 |
8779.34 |
-4863.84 |
-2.06% |
-6042.53 |
-2.56% |
-678.54 |
-0.29% |
20250728 |
25.08 |
20.00% |
6955.07 |
7602.15 |
11945.12 |
5.84% |
-1787.43 |
-0.87% |
-3202.62 |
-1.57% |
20250725 |
20.90 |
-10.84% |
-25173.22 |
-9689.57 |
-13068.03 |
-7.45% |
-7143.52 |
-4.07% |
-4961.67 |
-2.83% |
20250724 |
23.44 |
20.02% |
8887.03 |
3380.86 |
15717.53 |
11.38% |
-2089.04 |
-1.51% |
-4741.46 |
-3.43% |
20250723 |
19.53 |
-2.45% |
-2521.34 |
11296.00 |
-951.44 |
-1.01% |
-1034.16 |
-1.10% |
-535.74 |
-0.57% |
20250722 |
20.02 |
-5.25% |
-10829.26 |
3643.52 |
-6041.03 |
-3.62% |
-4921.88 |
-2.95% |
133.65 |
0.08% |
20250721 |
21.13 |
-1.81% |
-17645.27 |
5686.42 |
-5346.60 |
-2.85% |
-7909.71 |
-4.22% |
-4388.96 |
-2.34% |
20250718 |
21.52 |
3.16% |
3523.86 |
13740.19 |
2.40 |
0.00% |
-1534.62 |
-0.78% |
5056.08 |
2.57% |
20250717 |
20.86 |
13.37% |
32485.24 |
16364.43 |
23632.67 |
12.86% |
7217.65 |
3.93% |
1634.92 |
0.89% |
20250716 |
18.40 |
-4.17% |
-13265.63 |
-13889.34 |
-8603.92 |
-8.14% |
-5779.76 |
-5.47% |
1118.05 |
1.06% |
20250715 |
19.20 |
-4.48% |
-13936.31 |
10967.88 |
-3998.13 |
-2.72% |
-4756.13 |
-3.24% |
-5182.05 |
-3.53% |
20250714 |
20.10 |
4.52% |
-3089.21 |
25127.57 |
2707.17 |
1.79% |
-3684.92 |
-2.44% |
-2111.46 |
-1.40% |
20250711 |
19.23 |
-0.16% |
2896.27 |
30758.18 |
2626.64 |
1.67% |
367.93 |
0.23% |
-98.30 |
-0.06% |
20250710 |
19.26 |
-4.94% |
-7404.19 |
24289.08 |
-6621.10 |
-3.71% |
-3866.20 |
-2.17% |
3083.11 |
1.73% |
20250709 |
20.26 |
20.02% |
15363.54 |
40270.33 |
16253.30 |
7.74% |
467.89 |
0.22% |
-1357.65 |
-0.65% |
20250708 |
16.88 |
12.91% |
19343.81 |
23834.76 |
10161.56 |
7.03% |
5120.00 |
3.54% |
4062.25 |
2.81% |
20250707 |
14.95 |
11.73% |
18406.41 |
13132.55 |
8337.78 |
7.73% |
6170.51 |
5.72% |
3898.12 |
3.61% |
20250704 |
13.38 |
-3.04% |
-6278.17 |
4193.43 |
-3842.46 |
-6.29% |
-2347.26 |
-3.84% |
-88.45 |
-0.14% |
20250703 |
13.80 |
13.67% |
16396.00 |
7167.08 |
9360.15 |
11.05% |
6585.25 |
7.77% |
450.60 |
0.53% |
20250702 |
12.14 |
-3.19% |
-1025.94 |
-3461.86 |
-182.27 |
-0.94% |
-392.78 |
-2.02% |
-450.89 |
-2.32% |
301217铜冠铜箔 大单资金流向:成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向:成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢?什么是铜冠铜箔[301217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜冠铜箔[301217]资金流向的计算方法不同,所以数据会有不一致的情况。
|