| 301209联合化学 今日实时资金流向 |
| 15:00 |
1119.46 |
228.51 |
426.85 |
| 14:59 |
1045.26 |
215.79 |
403.53 |
| 14:58 |
1045.26 |
215.79 |
403.53 |
| 14:57 |
1045.26 |
215.79 |
403.53 |
| 14:56 |
1045.26 |
234.88 |
400.34 |
| 14:55 |
1150.41 |
287.56 |
415.64 |
| 14:54 |
1247.30 |
293.50 |
415.65 |
| 14:53 |
1247.30 |
270.76 |
412.46 |
| 14:52 |
1300.40 |
200.66 |
405.23 |
| 14:51 |
1264.26 |
212.97 |
415.84 |
| 14:50 |
1297.19 |
200.22 |
426.46 |
| 14:49 |
1282.97 |
202.33 |
432.83 |
| 14:48 |
1282.97 |
203.38 |
436.01 |
| 14:47 |
1282.97 |
140.84 |
405.08 |
| 14:46 |
1225.89 |
119.69 |
408.24 |
| 14:45 |
1225.89 |
119.69 |
411.41 |
| 14:44 |
1225.89 |
123.92 |
420.92 |
| 14:43 |
1225.89 |
132.38 |
416.69 |
| 14:42 |
1225.89 |
135.54 |
413.52 |
| 14:41 |
1225.89 |
127.08 |
409.29 |
| 14:40 |
1225.89 |
117.55 |
406.12 |
| 14:39 |
1268.20 |
107.00 |
409.29 |
| 14:38 |
1268.20 |
114.41 |
405.06 |
| 14:37 |
1268.20 |
114.41 |
405.06 |
| 14:36 |
1302.09 |
108.29 |
411.40 |
| 14:35 |
1422.94 |
112.53 |
426.22 |
| 14:34 |
1446.27 |
141.16 |
420.92 |
| 14:33 |
1454.71 |
141.16 |
417.73 |
| 14:32 |
1454.71 |
132.66 |
421.97 |
| 14:31 |
1454.71 |
140.10 |
423.03 |
| 14:30 |
1454.71 |
142.21 |
412.42 |
| 14:29 |
1454.71 |
142.21 |
419.85 |
| 14:28 |
1486.59 |
147.51 |
425.16 |
| 14:27 |
1486.59 |
147.51 |
426.22 |
| 14:26 |
1465.39 |
101.06 |
405.00 |
| 14:25 |
1412.58 |
90.50 |
404.99 |
| 14:24 |
1412.58 |
90.50 |
411.32 |
| 14:23 |
1412.58 |
90.50 |
415.55 |
| 14:22 |
1412.58 |
90.50 |
418.71 |
| 14:21 |
1412.58 |
90.50 |
419.77 |
| 14:20 |
1412.58 |
102.08 |
426.09 |
| 14:19 |
1412.58 |
107.35 |
431.37 |
| 14:18 |
1412.58 |
107.35 |
426.09 |
| 14:17 |
1412.58 |
99.96 |
427.14 |
| 14:16 |
1412.58 |
99.96 |
428.61 |
| 14:15 |
1412.58 |
99.96 |
428.61 |
| 14:14 |
1380.92 |
99.96 |
424.40 |
| 14:13 |
1380.92 |
106.28 |
417.02 |
| 14:12 |
1380.92 |
114.70 |
417.02 |
| 14:11 |
1380.92 |
114.70 |
411.74 |
| 14:10 |
1380.92 |
114.70 |
411.73 |
| 14:09 |
1380.92 |
114.70 |
411.74 |
| 14:08 |
1380.92 |
119.98 |
418.07 |
| 14:07 |
1380.92 |
119.98 |
419.12 |
| 14:06 |
1380.92 |
119.98 |
419.12 |
| 14:05 |
1380.92 |
149.54 |
421.23 |
| 14:04 |
1380.92 |
155.87 |
422.29 |
| 14:03 |
1380.92 |
161.16 |
426.51 |
| 14:02 |
1380.92 |
169.62 |
429.68 |
| 14:01 |
1380.92 |
169.62 |
431.80 |
| 14:00 |
1380.92 |
169.62 |
431.80 |
| 13:59 |
1380.92 |
169.62 |
437.08 |
| 13:58 |
1380.92 |
177.03 |
443.43 |
| 13:57 |
1380.92 |
177.03 |
443.43 |
| 13:56 |
1380.92 |
177.03 |
432.84 |
| 13:55 |
1380.92 |
177.03 |
431.79 |
| 13:54 |
1380.92 |
177.03 |
431.79 |
| 13:53 |
1380.92 |
158.02 |
437.07 |
| 13:52 |
1380.92 |
158.02 |
438.12 |
| 13:51 |
1380.92 |
168.61 |
448.71 |
| 13:50 |
1380.92 |
168.61 |
456.12 |
| 13:49 |
1380.92 |
179.99 |
456.54 |
| 13:48 |
1380.92 |
185.27 |
454.42 |
| 13:47 |
1349.24 |
185.27 |
453.37 |
| 13:46 |
1349.24 |
190.55 |
469.20 |
| 13:45 |
1349.24 |
197.94 |
479.76 |
| 13:44 |
1349.24 |
213.77 |
485.04 |
| 13:43 |
1349.24 |
206.37 |
482.92 |
| 13:42 |
1349.24 |
206.37 |
479.75 |
| 13:41 |
1349.24 |
206.37 |
481.86 |
| 13:40 |
1349.24 |
211.67 |
487.15 |
| 13:39 |
1319.66 |
183.14 |
492.42 |
| 13:38 |
1319.66 |
203.20 |
494.53 |
| 13:37 |
1319.66 |
203.20 |
496.64 |
| 13:36 |
1319.66 |
205.31 |
519.85 |
| 13:35 |
1294.34 |
219.03 |
536.73 |
| 13:34 |
1294.34 |
219.03 |
537.78 |
| 13:33 |
1294.34 |
219.03 |
539.88 |
| 13:32 |
1171.80 |
212.69 |
538.84 |
| 13:31 |
1171.80 |
202.18 |
535.69 |
| 13:30 |
1169.62 |
202.18 |
528.36 |
| 13:29 |
1116.26 |
209.49 |
522.08 |
| 13:28 |
1116.26 |
161.55 |
502.28 |
| 13:27 |
1168.41 |
161.55 |
516.87 |
| 13:26 |
1283.49 |
188.67 |
525.21 |
| 13:25 |
1283.49 |
181.34 |
515.79 |
| 13:24 |
1283.49 |
202.27 |
504.27 |
| 13:23 |
1283.49 |
215.89 |
519.99 |
| 13:22 |
1283.49 |
199.11 |
522.09 |
| 13:21 |
1283.49 |
200.16 |
513.69 |
| 13:20 |
1352.25 |
239.01 |
557.80 |
| 13:19 |
1318.59 |
226.39 |
566.85 |
| 13:18 |
1318.59 |
253.74 |
586.83 |
| 13:17 |
1318.59 |
252.68 |
598.41 |
| 13:16 |
1318.59 |
260.05 |
599.47 |
| 13:15 |
1370.32 |
269.55 |
603.68 |
| 13:14 |
1370.32 |
269.55 |
603.68 |
| 13:13 |
1312.32 |
264.27 |
602.63 |
| 13:12 |
1263.82 |
253.72 |
601.57 |
| 13:11 |
1290.18 |
253.72 |
601.57 |
| 13:10 |
1290.18 |
261.11 |
622.69 |
| 13:09 |
1290.18 |
274.85 |
625.86 |
| 13:08 |
1117.66 |
267.45 |
624.80 |
| 13:07 |
1117.66 |
295.99 |
660.74 |
| 13:06 |
1117.66 |
350.01 |
677.68 |
| 13:05 |
1214.21 |
388.21 |
692.53 |
| 13:04 |
1214.21 |
393.52 |
692.53 |
| 13:03 |
1214.21 |
388.20 |
696.78 |
| 13:02 |
1214.21 |
395.66 |
695.72 |
| 13:01 |
1214.21 |
395.66 |
697.84 |
| 11:30 |
1214.21 |
407.34 |
742.50 |
| 11:29 |
1214.21 |
407.34 |
742.50 |
| 11:28 |
1214.21 |
399.88 |
744.63 |
| 11:27 |
1214.21 |
393.50 |
748.88 |
| 11:26 |
1214.21 |
393.50 |
749.95 |
| 11:25 |
1214.21 |
393.50 |
744.62 |
| 11:24 |
1214.21 |
393.50 |
741.43 |
| 11:23 |
1214.21 |
402.02 |
736.10 |
| 11:22 |
1214.21 |
402.02 |
738.23 |
| 11:21 |
1214.21 |
402.02 |
735.04 |
| 11:20 |
1214.21 |
420.13 |
743.55 |
| 11:19 |
1214.21 |
430.78 |
745.67 |
| 11:18 |
1193.97 |
420.13 |
746.74 |
| 11:17 |
1193.97 |
420.13 |
749.93 |
| 11:16 |
1293.13 |
441.44 |
758.87 |
| 11:15 |
1293.13 |
462.76 |
762.07 |
| 11:14 |
1293.13 |
487.30 |
766.34 |
| 11:13 |
1267.57 |
496.88 |
763.14 |
| 11:12 |
1267.57 |
497.95 |
759.94 |
| 11:11 |
1291.05 |
513.96 |
772.74 |
| 11:10 |
1291.05 |
513.96 |
769.53 |
| 11:09 |
1291.05 |
513.96 |
768.46 |
| 11:08 |
1291.05 |
547.10 |
785.56 |
| 11:07 |
1291.05 |
551.38 |
798.38 |
| 11:06 |
1291.05 |
552.47 |
799.27 |
| 11:05 |
1291.05 |
546.03 |
803.56 |
| 11:04 |
1291.05 |
552.46 |
811.10 |
| 11:03 |
1182.01 |
465.06 |
809.98 |
| 11:02 |
1116.30 |
376.99 |
759.39 |
| 11:01 |
916.33 |
247.47 |
700.52 |
| 11:00 |
837.50 |
220.79 |
590.46 |
| 10:59 |
837.50 |
226.12 |
588.32 |
| 10:58 |
837.50 |
226.12 |
589.39 |
| 10:57 |
796.03 |
226.12 |
589.39 |
| 10:56 |
796.03 |
232.50 |
592.58 |
| 10:55 |
796.03 |
232.50 |
593.63 |
| 10:54 |
796.03 |
232.50 |
590.23 |
| 10:53 |
796.03 |
243.98 |
588.10 |
| 10:52 |
817.31 |
235.47 |
589.17 |
| 10:51 |
817.31 |
235.47 |
585.97 |
| 10:50 |
817.31 |
231.21 |
579.38 |
| 10:49 |
817.31 |
259.94 |
585.76 |
| 10:48 |
817.31 |
263.14 |
588.96 |
| 10:47 |
817.31 |
263.14 |
593.22 |
| 10:46 |
817.31 |
263.14 |
594.29 |
| 10:45 |
817.31 |
255.66 |
607.11 |
| 10:44 |
817.31 |
255.66 |
617.80 |
| 10:43 |
817.31 |
255.66 |
618.87 |
| 10:42 |
794.83 |
235.32 |
602.81 |
| 10:41 |
791.81 |
203.22 |
593.39 |
| 10:40 |
771.69 |
168.99 |
576.27 |
| 10:39 |
598.37 |
119.80 |
506.74 |
| 10:38 |
598.37 |
119.80 |
511.00 |
| 10:37 |
598.37 |
111.26 |
531.27 |
| 10:36 |
598.37 |
137.96 |
546.22 |
| 10:35 |
598.37 |
151.86 |
548.35 |
| 10:34 |
598.37 |
142.87 |
546.85 |
| 10:33 |
572.70 |
123.63 |
505.36 |
| 10:32 |
552.39 |
118.28 |
495.75 |
| 10:31 |
552.39 |
123.62 |
458.35 |
| 10:30 |
552.39 |
128.95 |
457.28 |
| 10:29 |
552.39 |
128.95 |
461.55 |
| 10:28 |
552.39 |
114.00 |
439.12 |
| 10:27 |
552.39 |
119.34 |
449.79 |
| 10:26 |
552.39 |
119.34 |
449.79 |
| 10:25 |
552.39 |
119.34 |
460.47 |
| 10:24 |
552.39 |
119.34 |
461.54 |
| 10:23 |
552.39 |
118.26 |
450.85 |
| 10:22 |
552.39 |
118.26 |
449.78 |
| 10:21 |
552.39 |
111.84 |
434.80 |
| 10:20 |
552.39 |
106.49 |
355.71 |
| 10:19 |
519.31 |
104.35 |
349.29 |
| 10:18 |
519.31 |
115.01 |
354.62 |
| 10:17 |
519.31 |
115.01 |
345.02 |
| 10:16 |
519.31 |
115.01 |
346.09 |
| 10:15 |
519.31 |
120.33 |
332.23 |
| 10:14 |
519.31 |
120.33 |
333.28 |
| 10:13 |
519.31 |
120.33 |
335.41 |
| 10:12 |
519.31 |
133.11 |
293.91 |
| 10:11 |
664.29 |
151.19 |
267.27 |
| 10:10 |
664.29 |
126.62 |
267.26 |
| 10:09 |
664.29 |
109.52 |
245.86 |
| 10:08 |
664.29 |
116.98 |
243.73 |
| 10:07 |
664.29 |
116.98 |
244.79 |
| 10:06 |
664.29 |
107.36 |
225.54 |
| 10:05 |
664.29 |
88.12 |
220.19 |
| 10:04 |
664.29 |
68.93 |
199.92 |
| 10:03 |
664.29 |
85.97 |
198.85 |
| 10:02 |
664.29 |
85.97 |
189.25 |
| 10:01 |
684.52 |
61.48 |
180.72 |
| 10:00 |
684.52 |
39.16 |
154.17 |
| 09:59 |
684.52 |
39.16 |
155.22 |
| 09:58 |
684.52 |
31.74 |
163.70 |
| 09:57 |
684.52 |
14.78 |
172.17 |
| 09:56 |
684.52 |
14.78 |
171.11 |
| 09:55 |
684.52 |
8.41 |
178.52 |
| 09:54 |
684.52 |
8.41 |
179.57 |
| 09:53 |
684.52 |
8.41 |
184.88 |
| 09:52 |
684.52 |
29.72 |
218.97 |
| 09:51 |
684.52 |
31.82 |
223.22 |
| 09:50 |
638.55 |
5.12 |
170.90 |
| 09:49 |
581.95 |
1.91 |
189.05 |
| 09:48 |
561.66 |
8.32 |
183.29 |
| 09:47 |
581.89 |
2.99 |
176.91 |
| 09:46 |
603.24 |
54.30 |
201.54 |
| 09:45 |
391.57 |
92.93 |
201.53 |
| 09:44 |
375.62 |
82.13 |
186.49 |
| 09:43 |
338.21 |
63.93 |
128.81 |
| 09:42 |
338.21 |
11.85 |
83.07 |
| 09:41 |
269.31 |
-16.65 |
57.62 |
| 09:40 |
225.02 |
-35.64 |
34.41 |
| 09:39 |
225.02 |
-35.64 |
21.76 |
| 09:38 |
247.16 |
-53.57 |
29.14 |
| 09:37 |
247.16 |
-36.69 |
42.87 |
| 09:36 |
223.92 |
-46.19 |
38.64 |
| 09:35 |
223.92 |
-40.93 |
30.18 |
| 09:34 |
122.49 |
-61.00 |
38.67 |
| 09:33 |
122.49 |
-61.12 |
47.09 |
| 09:32 |
165.10 |
7.61 |
85.60 |
| 09:31 |
220.06 |
8.99 |
88.05 |
| 09:30 |
0.00 |
7.11 |
-2.09 |
|
| 大单资金：1119.46万元 |
成交额占比：7.38% |
| 中单资金：228.51万元 |
成交额占比：1.51% |
| 小单资金：426.85万元 |
成交额占比：2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
106.32 |
2.12% |
2364.05 |
-1106.26 |
1214.21 |
12.73% |
407.34 |
4.27% |
742.50 |
7.79% |
| 20250704 |
104.11 |
-2.29% |
-2811.34 |
-3839.30 |
-1977.25 |
-13.90% |
-554.71 |
-3.90% |
-279.38 |
-1.96% |
| 20250703 |
106.55 |
0.34% |
-779.31 |
-2605.02 |
-317.80 |
-2.80% |
-285.27 |
-2.52% |
-176.24 |
-1.56% |
| 20250702 |
106.19 |
-1.84% |
-6611.56 |
4822.05 |
-2610.32 |
-14.21% |
-1987.38 |
-10.82% |
-2013.86 |
-10.96% |
| 20250701 |
108.18 |
4.28% |
3514.13 |
6204.51 |
2584.90 |
9.54% |
445.98 |
1.65% |
483.25 |
1.78% |
| 20250630 |
103.74 |
-0.33% |
-3683.99 |
5004.40 |
-1518.83 |
-5.00% |
-999.95 |
-3.29% |
-1165.21 |
-3.84% |
| 20250627 |
104.08 |
0.08% |
-2344.82 |
6298.63 |
-742.97 |
-3.53% |
-399.08 |
-1.90% |
-1202.77 |
-5.72% |
| 20250626 |
104.00 |
7.38% |
12748.82 |
7036.31 |
7109.27 |
21.70% |
2713.39 |
8.28% |
2926.16 |
8.93% |
| 20250625 |
96.85 |
-1.37% |
-3506.35 |
-1019.27 |
-1227.86 |
-6.13% |
-800.01 |
-3.99% |
-1478.48 |
-7.38% |
| 20250624 |
98.20 |
2.27% |
2150.57 |
2135.64 |
1384.79 |
8.35% |
1188.81 |
7.17% |
-423.03 |
-2.55% |
| 20250623 |
96.02 |
2.15% |
245.51 |
-1344.42 |
-224.60 |
-1.11% |
215.61 |
1.06% |
254.50 |
1.26% |
| 20250620 |
94.00 |
-2.29% |
-2028.28 |
-876.46 |
-5.29 |
-0.03% |
-786.30 |
-3.89% |
-1236.69 |
-6.12% |
| 20250619 |
96.20 |
-1.94% |
-3184.06 |
-1691.34 |
-946.31 |
-4.96% |
-717.36 |
-3.76% |
-1520.39 |
-7.97% |
| 20250618 |
98.10 |
6.05% |
2809.87 |
-3283.24 |
1927.05 |
6.69% |
990.70 |
3.44% |
-107.88 |
-0.37% |
| 20250617 |
92.50 |
-2.06% |
-2552.20 |
-8152.52 |
-2095.27 |
-10.42% |
-738.97 |
-3.68% |
282.04 |
1.40% |
| 20250616 |
94.45 |
0.08% |
94.80 |
-2716.91 |
243.36 |
1.54% |
-78.46 |
-0.50% |
-70.10 |
-0.44% |
| 20250613 |
94.37 |
-2.98% |
-1656.54 |
-2450.09 |
-820.17 |
-4.42% |
-1340.24 |
-7.23% |
503.87 |
2.72% |
| 20250612 |
97.27 |
-1.78% |
-4214.77 |
-1725.46 |
-2538.21 |
-9.32% |
-1645.29 |
-6.04% |
-31.27 |
-0.11% |
| 20250611 |
99.03 |
-2.85% |
-5913.16 |
2775.08 |
-2942.23 |
-9.38% |
-2223.60 |
-7.09% |
-747.33 |
-2.38% |
| 20250610 |
101.93 |
9.51% |
5820.99 |
6240.75 |
3340.34 |
6.49% |
1227.79 |
2.39% |
1252.86 |
2.43% |
| 20250609 |
93.08 |
0.10% |
-961.15 |
1624.29 |
510.18 |
1.86% |
-891.29 |
-3.25% |
-580.04 |
-2.12% |
| 20250606 |
92.99 |
8.58% |
-980.27 |
2116.01 |
-95.54 |
-0.31% |
-384.60 |
-1.23% |
-500.13 |
-1.60% |
| 20250605 |
120.10 |
8.31% |
3788.10 |
2107.11 |
1962.33 |
7.88% |
1477.87 |
5.93% |
347.90 |
1.40% |
| 20250604 |
110.89 |
0.54% |
853.33 |
-2398.22 |
523.44 |
4.40% |
-218.59 |
-1.84% |
548.48 |
4.61% |
| 20250603 |
110.29 |
-1.96% |
-2372.24 |
-2037.47 |
-1276.12 |
-7.12% |
-311.37 |
-1.74% |
-784.75 |
-4.38% |
| 20250530 |
112.50 |
5.51% |
1591.90 |
-3674.89 |
1001.90 |
4.91% |
501.67 |
2.46% |
88.33 |
0.43% |
| 20250529 |
106.63 |
-0.51% |
-926.10 |
-5308.82 |
-104.44 |
-0.75% |
-337.16 |
-2.43% |
-484.50 |
-3.49% |
| 20250528 |
107.18 |
-3.95% |
-5148.09 |
-9046.46 |
-2543.00 |
-10.13% |
-1724.32 |
-6.87% |
-880.77 |
-3.51% |
| 20250527 |
111.59 |
2.21% |
-1320.08 |
-9201.61 |
884.19 |
2.62% |
-336.41 |
-1.00% |
-1867.86 |
-5.54% |
| 20250526 |
109.18 |
-12.06% |
-9606.88 |
-9730.59 |
-2913.54 |
-5.76% |
-2251.39 |
-4.45% |
-4441.95 |
-8.79% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
