| 301209联合化学 今日实时资金流向 |
| 15:00 |
-604.57 |
-622.14 |
0.69 |
| 14:59 |
-721.97 |
-718.01 |
29.07 |
| 14:58 |
-721.97 |
-718.01 |
29.07 |
| 14:57 |
-721.97 |
-718.01 |
29.07 |
| 14:56 |
-786.10 |
-798.48 |
37.81 |
| 14:55 |
-755.11 |
-832.40 |
66.85 |
| 14:54 |
-755.11 |
-814.02 |
57.16 |
| 14:53 |
-755.11 |
-838.28 |
12.55 |
| 14:52 |
-755.11 |
-791.84 |
28.02 |
| 14:51 |
-755.11 |
-761.85 |
40.59 |
| 14:50 |
-796.81 |
-644.74 |
54.13 |
| 14:49 |
-796.81 |
-649.59 |
35.78 |
| 14:48 |
-796.81 |
-628.35 |
66.68 |
| 14:47 |
-757.21 |
-638.98 |
57.01 |
| 14:46 |
-757.21 |
-638.98 |
63.75 |
| 14:45 |
-757.21 |
-643.83 |
76.29 |
| 14:44 |
-807.28 |
-662.14 |
64.73 |
| 14:43 |
-807.28 |
-656.37 |
81.10 |
| 14:42 |
-807.28 |
-665.05 |
38.75 |
| 14:41 |
-795.72 |
-661.22 |
-10.38 |
| 14:40 |
-795.72 |
-604.36 |
-15.20 |
| 14:39 |
-795.72 |
-666.13 |
-77.93 |
| 14:38 |
-795.72 |
-665.19 |
-94.34 |
| 14:37 |
-757.12 |
-632.34 |
-80.81 |
| 14:36 |
-757.12 |
-615.90 |
-70.18 |
| 14:35 |
-665.99 |
-589.74 |
-54.66 |
| 14:34 |
-665.99 |
-560.63 |
-57.57 |
| 14:33 |
-665.99 |
-561.59 |
-43.98 |
| 14:32 |
-665.99 |
-523.72 |
-51.75 |
| 14:31 |
-665.99 |
-514.98 |
-51.75 |
| 14:30 |
-665.99 |
-514.98 |
-45.93 |
| 14:29 |
-665.99 |
-518.87 |
-30.40 |
| 14:28 |
-665.99 |
-523.73 |
-38.18 |
| 14:27 |
-665.99 |
-510.15 |
-40.12 |
| 14:26 |
-665.99 |
-538.29 |
-70.19 |
| 14:25 |
-665.99 |
-540.23 |
-62.43 |
| 14:24 |
-665.99 |
-533.44 |
-65.34 |
| 14:23 |
-665.99 |
-523.75 |
-67.28 |
| 14:22 |
-665.99 |
-541.20 |
-127.41 |
| 14:21 |
-665.99 |
-510.17 |
-37.25 |
| 14:20 |
-665.99 |
-510.17 |
-41.13 |
| 14:19 |
-665.99 |
-510.17 |
-41.13 |
| 14:18 |
-665.99 |
-510.17 |
-33.37 |
| 14:17 |
-665.99 |
-521.82 |
-31.43 |
| 14:16 |
-665.99 |
-543.16 |
-50.84 |
| 14:15 |
-665.99 |
-535.41 |
-42.12 |
| 14:14 |
-665.99 |
-556.75 |
-65.40 |
| 14:13 |
-665.99 |
-554.81 |
-68.31 |
| 14:12 |
-665.99 |
-554.81 |
-65.41 |
| 14:11 |
-665.99 |
-564.50 |
-114.85 |
| 14:10 |
-665.99 |
-549.00 |
-115.83 |
| 14:09 |
-665.99 |
-541.24 |
-100.32 |
| 14:08 |
-665.99 |
-532.51 |
-84.81 |
| 14:07 |
-665.99 |
-532.51 |
-69.28 |
| 14:06 |
-665.99 |
-518.92 |
-79.00 |
| 14:05 |
-665.99 |
-542.25 |
-95.53 |
| 14:04 |
-665.99 |
-560.71 |
-121.76 |
| 14:03 |
-665.99 |
-594.64 |
-149.89 |
| 14:02 |
-665.99 |
-573.32 |
-166.36 |
| 14:01 |
-665.99 |
-532.60 |
-132.45 |
| 14:00 |
-665.99 |
-529.69 |
-154.75 |
| 13:59 |
-665.99 |
-519.04 |
-149.91 |
| 13:58 |
-665.99 |
-509.35 |
-143.12 |
| 13:57 |
-665.99 |
-489.94 |
-120.81 |
| 13:56 |
-665.99 |
-477.33 |
-124.69 |
| 13:55 |
-665.99 |
-477.33 |
-113.05 |
| 13:54 |
-665.99 |
-470.53 |
-108.20 |
| 13:53 |
-665.99 |
-470.53 |
-105.29 |
| 13:52 |
-784.59 |
-463.75 |
-93.64 |
| 13:51 |
-784.59 |
-483.16 |
-83.94 |
| 13:50 |
-784.59 |
-491.91 |
-121.79 |
| 13:49 |
-784.59 |
-457.97 |
-58.72 |
| 13:48 |
-784.59 |
-436.61 |
-71.35 |
| 13:47 |
-784.59 |
-436.61 |
-53.84 |
| 13:46 |
-784.59 |
-420.07 |
-31.46 |
| 13:45 |
-784.59 |
-413.25 |
-30.48 |
| 13:44 |
-820.66 |
-389.85 |
-17.81 |
| 13:43 |
-820.66 |
-379.13 |
2.66 |
| 13:42 |
-820.66 |
-362.55 |
8.52 |
| 13:41 |
-820.66 |
-362.55 |
-32.37 |
| 13:40 |
-820.66 |
-371.30 |
-25.56 |
| 13:39 |
-820.66 |
-367.41 |
-39.18 |
| 13:38 |
-820.66 |
-376.17 |
-27.51 |
| 13:37 |
-861.47 |
-395.61 |
-40.15 |
| 13:36 |
-890.58 |
-352.92 |
-17.83 |
| 13:35 |
-870.21 |
-325.72 |
-28.53 |
| 13:34 |
-870.21 |
-341.26 |
-23.68 |
| 13:33 |
-870.21 |
-341.26 |
-24.65 |
| 13:32 |
-870.21 |
-334.46 |
14.21 |
| 13:31 |
-870.21 |
-312.07 |
14.20 |
| 13:30 |
-870.21 |
-306.23 |
14.20 |
| 13:29 |
-840.96 |
-275.98 |
33.70 |
| 13:28 |
-840.96 |
-257.40 |
67.87 |
| 13:27 |
-735.28 |
-227.07 |
74.72 |
| 13:26 |
-644.28 |
-212.39 |
59.06 |
| 13:25 |
-644.28 |
-200.66 |
71.75 |
| 13:24 |
-702.10 |
-199.68 |
76.63 |
| 13:23 |
-702.10 |
-155.63 |
97.19 |
| 13:22 |
-702.10 |
-211.48 |
48.19 |
| 13:21 |
-702.10 |
-229.10 |
24.69 |
| 13:20 |
-702.10 |
-205.64 |
31.49 |
| 13:19 |
-702.10 |
-143.94 |
50.01 |
| 13:18 |
-771.62 |
-142.98 |
-52.92 |
| 13:17 |
-771.62 |
-157.68 |
-62.72 |
| 13:16 |
-836.30 |
-122.41 |
-77.42 |
| 13:15 |
-836.30 |
-139.03 |
-115.56 |
| 13:14 |
-836.30 |
-139.03 |
-119.47 |
| 13:13 |
-836.30 |
-138.06 |
-118.50 |
| 13:12 |
-836.30 |
-140.99 |
-131.20 |
| 13:11 |
-836.30 |
-106.79 |
-78.44 |
| 13:10 |
-836.30 |
-117.52 |
-111.72 |
| 13:09 |
-836.30 |
-161.33 |
-157.50 |
| 13:08 |
-876.15 |
-154.52 |
-139.03 |
| 13:07 |
-849.84 |
-100.97 |
-112.75 |
| 13:06 |
-849.84 |
-92.20 |
-97.16 |
| 13:05 |
-849.84 |
-103.90 |
-89.37 |
| 13:04 |
-849.84 |
-94.15 |
-85.47 |
| 13:03 |
-849.84 |
-94.15 |
-71.82 |
| 13:02 |
-849.84 |
-85.37 |
-70.85 |
| 13:01 |
-849.84 |
-65.80 |
-70.94 |
| 11:30 |
-968.15 |
-90.30 |
-77.85 |
| 11:29 |
-968.15 |
-82.49 |
-70.03 |
| 11:28 |
-968.15 |
-82.49 |
-89.58 |
| 11:27 |
-968.15 |
-96.16 |
-99.34 |
| 11:26 |
-968.15 |
-79.55 |
-71.97 |
| 11:25 |
-968.15 |
-69.75 |
-41.61 |
| 11:24 |
-968.15 |
-130.50 |
-71.00 |
| 11:23 |
-968.15 |
-119.74 |
-37.72 |
| 11:22 |
-976.99 |
-106.02 |
-42.64 |
| 11:21 |
-999.52 |
-122.68 |
-82.80 |
| 11:20 |
-999.52 |
-153.92 |
-78.92 |
| 11:19 |
-1021.96 |
-156.86 |
-58.44 |
| 11:18 |
-1021.96 |
-176.36 |
-69.19 |
| 11:17 |
-1021.96 |
-176.36 |
-72.11 |
| 11:16 |
-1021.96 |
-224.19 |
-85.78 |
| 11:15 |
-1021.96 |
-219.32 |
-94.56 |
| 11:14 |
-1021.96 |
-219.32 |
-89.70 |
| 11:13 |
-1021.96 |
-244.68 |
-89.70 |
| 11:12 |
-1048.24 |
-269.02 |
-118.92 |
| 11:11 |
-1048.24 |
-244.70 |
-83.91 |
| 11:10 |
-1048.24 |
-248.58 |
-116.95 |
| 11:09 |
-1048.24 |
-255.39 |
-125.69 |
| 11:08 |
-1048.24 |
-245.70 |
-124.73 |
| 11:07 |
-1048.24 |
-239.91 |
-123.79 |
| 11:06 |
-1048.24 |
-239.91 |
-121.86 |
| 11:05 |
-1048.24 |
-221.55 |
-121.87 |
| 11:04 |
-1048.24 |
-227.34 |
-96.82 |
| 11:03 |
-1048.24 |
-198.37 |
-46.62 |
| 11:02 |
-1048.24 |
-201.27 |
-42.76 |
| 11:01 |
-1048.24 |
-187.72 |
2.67 |
| 11:00 |
-1070.50 |
-177.08 |
5.57 |
| 10:59 |
-1070.50 |
-155.74 |
7.50 |
| 10:58 |
-1070.50 |
-147.99 |
33.67 |
| 10:57 |
-1070.50 |
-161.54 |
20.10 |
| 10:56 |
-1070.50 |
-161.54 |
14.29 |
| 10:55 |
-1070.50 |
-135.47 |
21.06 |
| 10:54 |
-1070.50 |
-148.05 |
37.50 |
| 10:53 |
-1070.50 |
-165.45 |
48.12 |
| 10:52 |
-1070.50 |
-159.65 |
101.19 |
| 10:51 |
-1070.50 |
-167.39 |
119.52 |
| 10:50 |
-1070.50 |
-140.36 |
131.09 |
| 10:49 |
-1070.50 |
-146.17 |
141.73 |
| 10:48 |
-1070.50 |
-86.14 |
218.20 |
| 10:47 |
-1048.20 |
-30.86 |
223.05 |
| 10:46 |
-1048.20 |
-23.10 |
222.07 |
| 10:45 |
-969.53 |
-18.27 |
255.07 |
| 10:44 |
-999.69 |
10.91 |
260.91 |
| 10:43 |
-1023.06 |
18.70 |
259.92 |
| 10:42 |
-849.59 |
70.28 |
283.24 |
| 10:41 |
-849.59 |
83.90 |
270.57 |
| 10:40 |
-849.59 |
111.17 |
301.72 |
| 10:39 |
-849.59 |
80.86 |
320.11 |
| 10:38 |
-753.65 |
29.10 |
247.73 |
| 10:37 |
-753.65 |
56.37 |
214.59 |
| 10:36 |
-769.21 |
11.68 |
172.77 |
| 10:35 |
-800.25 |
-0.92 |
126.17 |
| 10:34 |
-828.29 |
-24.89 |
115.56 |
| 10:33 |
-828.29 |
18.37 |
128.06 |
| 10:32 |
-828.29 |
-12.46 |
117.46 |
| 10:31 |
-857.19 |
-18.25 |
147.31 |
| 10:30 |
-792.90 |
-10.61 |
112.64 |
| 10:29 |
-743.94 |
12.42 |
103.02 |
| 10:28 |
-430.98 |
124.37 |
125.33 |
| 10:27 |
-356.30 |
122.44 |
151.50 |
| 10:26 |
-298.10 |
112.73 |
162.16 |
| 10:25 |
-250.58 |
128.26 |
157.32 |
| 10:24 |
-250.58 |
136.99 |
165.08 |
| 10:23 |
-250.58 |
136.99 |
169.92 |
| 10:22 |
-172.91 |
147.67 |
101.05 |
| 10:21 |
-123.37 |
160.33 |
89.36 |
| 10:20 |
-59.32 |
156.44 |
99.11 |
| 10:19 |
-79.72 |
157.40 |
110.75 |
| 10:18 |
-175.88 |
135.12 |
102.99 |
| 10:17 |
-155.51 |
157.43 |
98.12 |
| 10:16 |
-134.27 |
181.79 |
113.72 |
| 10:15 |
-85.83 |
181.75 |
118.58 |
| 10:14 |
-85.83 |
176.88 |
118.57 |
| 10:13 |
-95.57 |
199.26 |
120.51 |
| 10:12 |
-124.81 |
221.66 |
142.93 |
| 10:11 |
-167.74 |
193.34 |
142.94 |
| 10:10 |
-167.74 |
256.81 |
165.36 |
| 10:09 |
-141.39 |
292.04 |
153.69 |
| 10:08 |
-86.38 |
294.99 |
151.72 |
| 10:07 |
-87.44 |
282.17 |
131.99 |
| 10:06 |
-263.86 |
247.78 |
93.67 |
| 10:05 |
-285.40 |
219.40 |
91.69 |
| 10:04 |
-261.93 |
217.44 |
117.08 |
| 10:03 |
-239.49 |
157.81 |
73.09 |
| 10:02 |
-239.49 |
152.93 |
93.58 |
| 10:01 |
-239.49 |
150.98 |
78.92 |
| 10:00 |
-180.88 |
148.03 |
88.70 |
| 09:59 |
-180.88 |
145.15 |
79.92 |
| 09:58 |
-180.88 |
180.15 |
92.55 |
| 09:57 |
-180.88 |
265.83 |
130.51 |
| 09:56 |
-180.88 |
264.85 |
85.64 |
| 09:55 |
-157.50 |
274.59 |
105.12 |
| 09:54 |
-157.50 |
273.62 |
115.84 |
| 09:53 |
-157.50 |
251.20 |
74.83 |
| 09:52 |
-157.50 |
245.33 |
52.33 |
| 09:51 |
3.61 |
266.88 |
31.74 |
| 09:50 |
3.61 |
228.77 |
-21.15 |
| 09:49 |
3.61 |
246.28 |
-6.50 |
| 09:48 |
3.61 |
246.28 |
-12.37 |
| 09:47 |
3.61 |
113.06 |
6.99 |
| 09:46 |
25.89 |
188.60 |
6.96 |
| 09:45 |
-6.15 |
229.37 |
-15.34 |
| 09:44 |
81.46 |
255.64 |
13.86 |
| 09:43 |
81.46 |
252.62 |
55.71 |
| 09:42 |
81.46 |
264.31 |
33.27 |
| 09:41 |
139.05 |
324.77 |
35.20 |
| 09:40 |
200.69 |
345.25 |
77.21 |
| 09:39 |
243.55 |
341.34 |
35.12 |
| 09:38 |
219.14 |
371.53 |
4.98 |
| 09:37 |
262.25 |
352.96 |
0.05 |
| 09:36 |
291.53 |
292.41 |
-4.79 |
| 09:35 |
218.70 |
232.09 |
-9.66 |
| 09:34 |
141.95 |
157.30 |
-30.08 |
| 09:33 |
265.22 |
164.96 |
-6.77 |
| 09:32 |
323.88 |
193.22 |
-24.46 |
| 09:31 |
132.74 |
138.41 |
-7.95 |
| 09:30 |
103.91 |
99.95 |
-9.90 |
|
| 大单资金：-604.57万元 |
成交额占比：-1.91% |
| 中单资金：-622.14万元 |
成交额占比：-1.96% |
| 小单资金：0.69万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
97.80 |
-0.95% |
-1136.30 |
5158.50 |
-968.15 |
-5.01% |
-90.30 |
-0.47% |
-77.85 |
-0.40% |
| 20250512 |
98.74 |
0.62% |
-1765.56 |
2302.57 |
-894.47 |
-2.68% |
-703.08 |
-2.11% |
-168.01 |
-0.50% |
| 20250509 |
98.13 |
-8.43% |
-2721.68 |
804.96 |
413.61 |
0.65% |
-1277.80 |
-2.01% |
-1857.49 |
-2.93% |
| 20250508 |
107.16 |
15.60% |
5728.31 |
6348.65 |
5903.42 |
7.29% |
1184.37 |
1.46% |
-1359.48 |
-1.68% |
| 20250507 |
92.70 |
6.47% |
2449.79 |
30.40 |
704.09 |
1.34% |
1551.55 |
2.96% |
194.15 |
0.37% |
| 20250506 |
87.07 |
-7.73% |
-4324.35 |
-142.84 |
-3824.08 |
-5.98% |
-2648.65 |
-4.14% |
2148.38 |
3.36% |
| 20250430 |
94.36 |
-3.71% |
-5369.98 |
6888.32 |
-2392.08 |
-3.60% |
-2770.82 |
-4.17% |
-207.08 |
-0.31% |
| 20250429 |
98.00 |
18.19% |
7141.67 |
9533.00 |
5957.30 |
7.66% |
-24.36 |
-0.03% |
1208.73 |
1.55% |
| 20250428 |
82.92 |
20.00% |
822.16 |
4431.22 |
-414.83 |
-1.01% |
1181.21 |
2.88% |
55.78 |
0.14% |
| 20250425 |
69.10 |
0.88% |
-1492.84 |
4112.56 |
530.85 |
1.54% |
-958.58 |
-2.78% |
-1065.11 |
-3.09% |
| 20250424 |
68.50 |
14.34% |
7598.42 |
2959.29 |
3207.08 |
8.08% |
2165.25 |
5.46% |
2226.09 |
5.61% |
| 20250423 |
59.91 |
6.79% |
1871.36 |
-668.44 |
252.60 |
1.08% |
1275.34 |
5.44% |
343.42 |
1.46% |
| 20250422 |
56.10 |
-0.88% |
-862.68 |
-529.24 |
855.52 |
3.87% |
-1290.99 |
-5.84% |
-427.21 |
-1.93% |
| 20250421 |
56.60 |
3.47% |
-1062.71 |
560.11 |
-733.49 |
-2.84% |
-16.76 |
-0.06% |
-312.46 |
-1.21% |
| 20250418 |
54.70 |
-1.17% |
-3224.40 |
3228.42 |
-622.42 |
-2.48% |
-1551.38 |
-6.18% |
-1050.60 |
-4.19% |
| 20250417 |
55.35 |
7.64% |
679.79 |
4085.01 |
-420.65 |
-1.38% |
177.40 |
0.58% |
923.04 |
3.03% |
| 20250416 |
51.42 |
-2.96% |
-681.02 |
4681.53 |
391.80 |
1.60% |
-63.64 |
-0.26% |
-1009.18 |
-4.13% |
| 20250415 |
52.99 |
9.73% |
4323.40 |
5363.16 |
1944.87 |
5.13% |
467.15 |
1.23% |
1911.38 |
5.04% |
| 20250414 |
48.29 |
20.00% |
2495.28 |
4246.35 |
1934.82 |
8.71% |
942.94 |
4.24% |
-382.48 |
-1.72% |
| 20250411 |
40.24 |
2.92% |
-182.06 |
1534.85 |
234.17 |
1.93% |
-349.32 |
-2.88% |
-66.91 |
-0.55% |
| 20250410 |
39.10 |
0.57% |
-197.34 |
1392.67 |
175.87 |
1.57% |
-335.84 |
-3.01% |
-37.37 |
-0.33% |
| 20250409 |
38.88 |
-0.28% |
346.77 |
1214.81 |
1073.43 |
7.99% |
570.29 |
4.25% |
-1296.95 |
-9.66% |
| 20250408 |
38.99 |
14.68% |
2948.14 |
448.80 |
828.06 |
5.76% |
1270.18 |
8.84% |
849.90 |
5.91% |
| 20250407 |
34.00 |
-9.53% |
-2837.26 |
-562.33 |
-776.68 |
-8.35% |
-778.53 |
-8.37% |
-1282.05 |
-13.78% |
| 20250403 |
37.58 |
0.75% |
177.47 |
568.40 |
91.99 |
1.76% |
174.32 |
3.33% |
-88.84 |
-1.70% |
| 20250402 |
37.30 |
1.08% |
-191.23 |
2064.51 |
-1.99 |
-0.05% |
-59.46 |
-1.49% |
-129.78 |
-3.26% |
| 20250401 |
36.90 |
1.32% |
160.31 |
1975.47 |
307.42 |
8.82% |
-111.89 |
-3.21% |
-35.22 |
-1.01% |
| 20250331 |
36.42 |
0.47% |
-196.93 |
2294.16 |
-183.07 |
-3.53% |
-42.21 |
-0.81% |
28.35 |
0.55% |
| 20250328 |
36.25 |
-2.74% |
-678.83 |
2021.36 |
354.05 |
3.98% |
-591.12 |
-6.64% |
-441.76 |
-4.97% |
| 20250327 |
37.27 |
0.59% |
740.97 |
2114.01 |
1588.10 |
13.41% |
-347.16 |
-2.93% |
-499.97 |
-4.22% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
