301203国泰环保 今日实时资金流向 |
15:00 |
284.84 |
-1.15 |
259.03 |
14:59 |
63.81 |
10.88 |
255.45 |
14:58 |
63.81 |
10.88 |
255.45 |
14:57 |
63.81 |
10.88 |
255.45 |
14:56 |
34.54 |
17.39 |
278.84 |
14:55 |
34.54 |
1.47 |
273.96 |
14:54 |
34.54 |
-18.65 |
271.04 |
14:53 |
34.54 |
-18.65 |
259.68 |
14:52 |
4.41 |
-25.78 |
244.13 |
14:51 |
4.41 |
-49.08 |
242.83 |
14:50 |
4.41 |
-41.64 |
241.22 |
14:49 |
4.41 |
-41.64 |
241.22 |
14:48 |
4.41 |
-41.64 |
246.71 |
14:47 |
4.41 |
-35.18 |
244.77 |
14:46 |
4.41 |
-35.18 |
247.36 |
14:45 |
4.41 |
-7.68 |
263.86 |
14:44 |
4.41 |
-2.50 |
263.21 |
14:43 |
4.41 |
-2.50 |
265.47 |
14:42 |
4.41 |
-2.50 |
264.50 |
14:41 |
4.41 |
5.26 |
265.79 |
14:40 |
4.41 |
5.26 |
263.85 |
14:39 |
4.41 |
5.26 |
258.99 |
14:38 |
4.41 |
26.96 |
275.84 |
14:37 |
4.41 |
26.96 |
277.78 |
14:36 |
4.41 |
26.96 |
280.05 |
14:35 |
4.41 |
-21.28 |
240.53 |
14:34 |
4.41 |
-21.28 |
242.80 |
14:33 |
4.41 |
-21.28 |
243.77 |
14:32 |
-18.54 |
-36.79 |
243.44 |
14:31 |
-18.54 |
-41.95 |
240.54 |
14:30 |
-18.54 |
-41.95 |
240.54 |
14:29 |
-18.54 |
-41.95 |
233.12 |
14:28 |
10.18 |
-41.95 |
230.86 |
14:27 |
10.18 |
-41.95 |
237.64 |
14:26 |
10.18 |
-41.95 |
237.31 |
14:25 |
10.18 |
-51.65 |
215.35 |
14:24 |
-10.14 |
-66.81 |
211.81 |
14:23 |
-10.14 |
-66.81 |
208.58 |
14:22 |
-10.14 |
-66.81 |
209.23 |
14:21 |
-10.14 |
-57.14 |
209.87 |
14:20 |
-10.14 |
-57.14 |
211.48 |
14:19 |
-10.14 |
-57.14 |
211.48 |
14:18 |
-10.14 |
-71.97 |
177.62 |
14:17 |
-10.14 |
-71.97 |
176.01 |
14:16 |
-10.14 |
-71.97 |
174.07 |
14:15 |
-10.14 |
-71.97 |
163.75 |
14:14 |
-10.14 |
-71.97 |
154.73 |
14:13 |
-10.14 |
-71.97 |
150.86 |
14:12 |
-10.14 |
-71.97 |
153.76 |
14:11 |
-10.14 |
-71.97 |
151.83 |
14:10 |
-10.14 |
-71.97 |
151.83 |
14:09 |
-10.14 |
-71.97 |
151.83 |
14:08 |
-10.14 |
-71.97 |
151.83 |
14:07 |
-10.14 |
-71.97 |
151.83 |
14:06 |
-10.14 |
-71.97 |
153.76 |
14:05 |
-10.14 |
-71.97 |
153.76 |
14:04 |
-10.14 |
-71.97 |
153.76 |
14:03 |
-10.14 |
-71.97 |
151.18 |
14:02 |
-10.14 |
-71.97 |
151.18 |
14:01 |
-10.14 |
-71.97 |
154.08 |
14:00 |
-10.14 |
-79.37 |
140.24 |
13:59 |
-10.14 |
-79.37 |
141.85 |
13:58 |
-10.14 |
-87.43 |
143.46 |
13:57 |
-10.14 |
-87.43 |
145.40 |
13:56 |
-10.14 |
-87.43 |
145.72 |
13:55 |
-10.14 |
-87.43 |
145.72 |
13:54 |
-10.14 |
-87.43 |
148.94 |
13:53 |
-10.14 |
-87.43 |
152.16 |
13:52 |
-10.14 |
-87.43 |
152.81 |
13:51 |
-10.14 |
-82.27 |
148.62 |
13:50 |
-10.14 |
-73.89 |
148.62 |
13:49 |
-36.27 |
-67.44 |
134.75 |
13:48 |
-36.27 |
-67.44 |
130.88 |
13:47 |
-36.27 |
-67.44 |
110.23 |
13:46 |
-36.27 |
-67.44 |
103.46 |
13:45 |
-36.27 |
-67.44 |
102.17 |
13:44 |
-36.27 |
-67.44 |
107.01 |
13:43 |
-36.27 |
-67.44 |
107.01 |
13:42 |
-36.27 |
-67.44 |
107.01 |
13:41 |
-36.27 |
-73.24 |
100.56 |
13:40 |
-36.27 |
-73.24 |
97.66 |
13:39 |
-36.27 |
-73.24 |
94.11 |
13:38 |
-36.27 |
-73.24 |
81.87 |
13:37 |
-36.27 |
-66.80 |
82.19 |
13:36 |
-36.27 |
-60.37 |
78.01 |
13:35 |
-36.27 |
-60.37 |
76.07 |
13:34 |
-36.27 |
-60.37 |
76.07 |
13:33 |
-36.27 |
-54.56 |
78.33 |
13:32 |
-36.27 |
-54.56 |
78.01 |
13:31 |
-36.27 |
-54.56 |
76.72 |
13:30 |
-36.27 |
-62.61 |
73.50 |
13:29 |
-36.27 |
-62.61 |
74.46 |
13:28 |
-36.27 |
-62.61 |
72.85 |
13:27 |
-36.27 |
-62.61 |
73.18 |
13:26 |
-36.27 |
-62.61 |
73.18 |
13:25 |
-36.27 |
-62.61 |
77.69 |
13:24 |
-36.27 |
-62.61 |
77.36 |
13:23 |
-36.27 |
-57.13 |
82.85 |
13:22 |
-36.27 |
-77.08 |
39.05 |
13:21 |
-36.27 |
-92.82 |
33.59 |
13:20 |
-36.27 |
-92.82 |
33.27 |
13:19 |
-36.27 |
-92.82 |
37.13 |
13:18 |
-36.27 |
-92.82 |
34.88 |
13:17 |
-36.27 |
-92.82 |
39.05 |
13:16 |
-36.27 |
-92.82 |
38.41 |
13:15 |
-36.27 |
-92.82 |
34.23 |
13:14 |
-36.27 |
-92.82 |
34.56 |
13:13 |
-36.27 |
-92.82 |
40.33 |
13:12 |
-36.27 |
-92.82 |
40.65 |
13:11 |
-36.27 |
-92.82 |
41.29 |
13:10 |
-36.27 |
-92.82 |
40.65 |
13:09 |
-36.27 |
-92.82 |
47.71 |
13:08 |
-36.27 |
-92.82 |
48.04 |
13:07 |
-36.27 |
-92.82 |
48.36 |
13:06 |
-36.27 |
-92.82 |
48.04 |
13:05 |
-36.27 |
-92.82 |
48.04 |
13:04 |
-36.27 |
-92.82 |
46.11 |
13:03 |
-36.27 |
-92.82 |
46.11 |
13:02 |
-36.27 |
-65.50 |
59.93 |
13:01 |
-36.27 |
-71.61 |
57.35 |
11:30 |
-36.27 |
-71.61 |
53.82 |
11:29 |
-36.27 |
-71.61 |
49.96 |
11:28 |
-36.27 |
-71.61 |
49.96 |
11:27 |
-36.27 |
-71.61 |
48.68 |
11:26 |
-36.27 |
-71.61 |
50.92 |
11:25 |
-36.27 |
-71.61 |
49.96 |
11:24 |
-36.27 |
-71.61 |
45.79 |
11:23 |
-36.27 |
-71.61 |
45.79 |
11:22 |
-36.27 |
-71.61 |
45.79 |
11:21 |
-36.27 |
-71.61 |
45.47 |
11:20 |
-36.27 |
-71.61 |
42.57 |
11:19 |
-36.27 |
-71.61 |
41.29 |
11:18 |
-36.27 |
-71.61 |
41.29 |
11:17 |
-36.27 |
-71.61 |
36.48 |
11:16 |
-36.27 |
-71.61 |
40.64 |
11:15 |
-36.27 |
-99.13 |
30.39 |
11:14 |
-62.19 |
-99.13 |
33.90 |
11:13 |
-62.19 |
-99.13 |
38.05 |
11:12 |
-62.19 |
-83.48 |
40.61 |
11:11 |
-62.19 |
-83.48 |
40.29 |
11:10 |
-62.19 |
-83.48 |
41.89 |
11:09 |
-62.19 |
-83.48 |
41.57 |
11:08 |
-62.19 |
-83.48 |
39.64 |
11:07 |
-62.19 |
-83.48 |
39.64 |
11:06 |
-62.19 |
-83.48 |
36.12 |
11:05 |
-62.19 |
-93.08 |
23.64 |
11:04 |
-62.19 |
-93.08 |
18.20 |
11:03 |
-62.19 |
-93.08 |
13.40 |
11:02 |
-62.19 |
-93.08 |
14.36 |
11:01 |
-62.19 |
-93.08 |
11.16 |
11:00 |
-62.19 |
-98.20 |
7.97 |
10:59 |
-62.19 |
-103.95 |
5.41 |
10:58 |
-62.19 |
-103.95 |
5.73 |
10:57 |
-62.19 |
-103.95 |
5.73 |
10:56 |
-62.19 |
-103.95 |
12.12 |
10:55 |
-62.19 |
-103.95 |
12.44 |
10:54 |
-62.19 |
-103.95 |
10.20 |
10:53 |
-62.19 |
-103.95 |
10.20 |
10:52 |
-37.61 |
-114.80 |
10.20 |
10:51 |
-37.61 |
-114.80 |
9.88 |
10:50 |
-37.61 |
-114.80 |
11.16 |
10:49 |
-37.61 |
-93.70 |
8.28 |
10:48 |
-37.61 |
-93.70 |
8.60 |
10:47 |
-37.61 |
-93.70 |
7.32 |
10:46 |
-37.61 |
-93.70 |
6.04 |
10:45 |
-37.61 |
-83.46 |
6.04 |
10:44 |
-37.61 |
-83.46 |
6.04 |
10:43 |
-37.61 |
-94.02 |
7.00 |
10:42 |
-37.61 |
-94.02 |
5.08 |
10:41 |
-37.61 |
-94.02 |
5.72 |
10:40 |
-37.61 |
-82.48 |
5.72 |
10:39 |
-37.61 |
-90.50 |
11.81 |
10:38 |
-37.61 |
-90.50 |
11.81 |
10:37 |
-37.61 |
-102.34 |
7.97 |
10:36 |
-37.61 |
-84.10 |
-22.43 |
10:35 |
-37.61 |
-84.10 |
-19.22 |
10:34 |
-37.61 |
-84.10 |
-19.23 |
10:33 |
-37.61 |
-75.44 |
-19.23 |
10:32 |
-37.61 |
-75.44 |
-19.55 |
10:31 |
-37.61 |
-75.44 |
-16.34 |
10:30 |
-37.61 |
-75.44 |
-18.58 |
10:29 |
-37.61 |
-75.44 |
-18.91 |
10:28 |
-37.61 |
-70.32 |
-27.89 |
10:27 |
-37.61 |
-70.32 |
-27.57 |
10:26 |
-37.61 |
-70.32 |
-27.25 |
10:25 |
-37.61 |
-70.32 |
-29.18 |
10:24 |
-37.61 |
-70.32 |
-31.42 |
10:23 |
-37.61 |
-70.32 |
-28.87 |
10:22 |
-37.61 |
-78.01 |
-39.42 |
10:21 |
-37.61 |
-78.01 |
-39.75 |
10:20 |
-37.61 |
-78.01 |
-49.01 |
10:19 |
-37.61 |
-78.01 |
-72.34 |
10:18 |
-37.61 |
-78.01 |
-72.66 |
10:17 |
-37.61 |
-78.01 |
-75.21 |
10:16 |
-37.61 |
-78.01 |
-75.53 |
10:15 |
-37.61 |
-71.95 |
-75.53 |
10:14 |
-37.61 |
-65.23 |
-75.53 |
10:13 |
-37.61 |
-50.19 |
-96.54 |
10:12 |
0.00 |
-31.05 |
-93.66 |
10:11 |
0.00 |
-31.05 |
-93.34 |
10:10 |
0.00 |
-31.05 |
-97.50 |
10:09 |
0.00 |
-31.05 |
-75.46 |
10:08 |
0.00 |
-31.05 |
-55.97 |
10:07 |
0.00 |
-31.05 |
-56.29 |
10:06 |
0.00 |
-31.05 |
-56.93 |
10:05 |
0.00 |
-31.05 |
-66.21 |
10:04 |
0.00 |
-31.05 |
-77.39 |
10:03 |
0.00 |
-31.05 |
-71.01 |
10:02 |
0.00 |
-31.05 |
-73.56 |
10:01 |
0.00 |
-43.19 |
-52.80 |
10:00 |
0.00 |
-15.03 |
-39.04 |
09:59 |
0.00 |
-15.03 |
-35.83 |
09:58 |
0.00 |
-15.03 |
-26.87 |
09:57 |
0.00 |
-4.15 |
-31.67 |
09:56 |
0.00 |
-4.15 |
-30.39 |
09:55 |
0.00 |
-4.15 |
-24.30 |
09:54 |
0.00 |
-4.15 |
-23.33 |
09:53 |
0.00 |
-4.15 |
-23.33 |
09:52 |
0.00 |
-4.15 |
-19.48 |
09:51 |
0.00 |
-17.33 |
-16.91 |
09:50 |
0.00 |
-11.87 |
-16.58 |
09:49 |
0.00 |
-11.87 |
-16.26 |
09:48 |
0.00 |
-11.87 |
-16.26 |
09:47 |
0.00 |
-24.71 |
-17.55 |
09:46 |
0.00 |
-42.68 |
-16.59 |
09:45 |
0.00 |
-42.68 |
-17.55 |
09:44 |
0.00 |
-49.10 |
-40.34 |
09:43 |
0.00 |
-49.10 |
-42.58 |
09:42 |
0.00 |
-49.10 |
-43.54 |
09:41 |
0.00 |
-36.62 |
-13.47 |
09:40 |
0.00 |
-26.37 |
-12.19 |
09:39 |
0.00 |
-26.37 |
-33.68 |
09:38 |
0.00 |
-26.37 |
-34.32 |
09:37 |
0.00 |
-26.37 |
-37.21 |
09:36 |
0.00 |
-19.96 |
-31.44 |
09:35 |
0.00 |
-19.96 |
-14.12 |
09:34 |
0.00 |
-19.96 |
-17.01 |
09:33 |
0.00 |
-19.96 |
-18.94 |
09:32 |
0.00 |
-19.96 |
-16.38 |
09:31 |
0.00 |
-19.96 |
-7.70 |
09:30 |
0.00 |
7.41 |
5.80 |
|
大单资金:284.84万元 |
成交额占比:9.04% |
中单资金:-1.15万元 |
成交额占比:-0.04% |
小单资金:259.03万元 |
成交额占比:8.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
32.08 |
-0.37% |
-68.97 |
156.76 |
0.00 |
0.00% |
-43.98 |
-27.31% |
-24.99 |
-15.51% |
20250710 |
32.20 |
-1.23% |
-223.63 |
-124.94 |
-255.60 |
-7.23% |
3.89 |
0.11% |
28.08 |
0.79% |
20250709 |
33.30 |
-0.09% |
-88.39 |
513.38 |
-185.07 |
-3.29% |
10.21 |
0.18% |
86.47 |
1.54% |
20250708 |
33.33 |
-0.57% |
-43.42 |
321.50 |
433.06 |
8.22% |
-169.58 |
-3.22% |
-306.90 |
-5.83% |
20250707 |
33.52 |
1.24% |
166.56 |
-444.81 |
164.37 |
3.46% |
-27.75 |
-0.58% |
29.94 |
0.63% |
20250704 |
33.11 |
-1.40% |
-1123.57 |
-416.32 |
-281.70 |
-6.81% |
-289.55 |
-7.00% |
-552.32 |
-13.35% |
20250703 |
33.58 |
2.63% |
1629.47 |
-527.77 |
382.72 |
6.37% |
671.33 |
11.17% |
575.42 |
9.57% |
20250702 |
32.72 |
-0.85% |
-965.80 |
-894.74 |
-376.95 |
-8.71% |
-278.78 |
-6.44% |
-310.07 |
-7.16% |
20250701 |
33.00 |
-0.45% |
-785.03 |
-592.10 |
-333.25 |
-6.49% |
-136.21 |
-2.65% |
-315.57 |
-6.14% |
20250630 |
33.15 |
2.03% |
227.35 |
-933.89 |
192.86 |
2.93% |
46.98 |
0.71% |
-12.49 |
-0.19% |
20250627 |
32.49 |
0.22% |
-915.70 |
-1216.57 |
-393.15 |
-5.05% |
22.38 |
0.29% |
-544.93 |
-7.00% |
20250626 |
32.42 |
1.03% |
-202.24 |
-685.86 |
15.75 |
0.20% |
-75.97 |
-0.98% |
-142.02 |
-1.83% |
20250625 |
32.09 |
2.16% |
-1073.95 |
-675.20 |
-74.31 |
-0.69% |
-63.48 |
-0.59% |
-936.16 |
-8.69% |
20250624 |
31.41 |
3.19% |
202.50 |
-699.17 |
-675.04 |
-21.60% |
265.72 |
8.50% |
611.82 |
19.57% |
20250623 |
30.44 |
1.87% |
129.04 |
-106.80 |
-89.82 |
-5.96% |
-5.01 |
-0.33% |
223.87 |
14.85% |
20250620 |
29.88 |
-1.39% |
-64.19 |
-189.54 |
137.56 |
7.30% |
-110.59 |
-5.87% |
-91.16 |
-4.83% |
20250619 |
30.30 |
-2.73% |
-542.94 |
-376.07 |
26.41 |
1.24% |
11.91 |
0.56% |
-581.26 |
-27.35% |
20250618 |
31.15 |
-0.99% |
-205.20 |
-494.20 |
-98.28 |
-7.22% |
-25.73 |
-1.89% |
-81.19 |
-5.96% |
20250617 |
31.46 |
-0.06% |
-233.18 |
-485.75 |
-82.67 |
-7.32% |
-24.64 |
-2.18% |
-125.87 |
-11.15% |
20250616 |
31.48 |
0.70% |
144.57 |
-256.02 |
-172.56 |
-8.48% |
212.82 |
10.46% |
104.31 |
5.12% |
20250613 |
31.26 |
0.00% |
-147.00 |
-91.17 |
-48.97 |
-2.02% |
100.14 |
4.13% |
-198.17 |
-8.17% |
20250612 |
31.26 |
-0.29% |
-310.00 |
-66.01 |
-91.72 |
-5.79% |
-184.20 |
-11.62% |
-34.08 |
-2.15% |
20250611 |
31.35 |
0.90% |
157.96 |
25.71 |
-89.83 |
-3.85% |
100.65 |
4.31% |
147.14 |
6.30% |
20250610 |
31.07 |
0.78% |
239.95 |
115.54 |
147.06 |
6.03% |
170.74 |
7.00% |
-77.85 |
-3.19% |
20250609 |
30.83 |
0.16% |
204.19 |
-65.53 |
-7.71 |
-0.65% |
-22.46 |
-1.89% |
234.36 |
19.77% |
20250606 |
30.78 |
0.56% |
6.78 |
-10.20 |
-23.81 |
-2.10% |
12.60 |
1.11% |
17.99 |
1.59% |
20250605 |
30.61 |
-0.39% |
-53.17 |
66.33 |
0.00 |
0.00% |
-43.36 |
-4.07% |
-9.81 |
-0.92% |
20250604 |
30.73 |
0.49% |
113.04 |
-10.57 |
0.00 |
0.00% |
-43.22 |
-2.94% |
156.26 |
10.63% |
20250603 |
30.58 |
-0.23% |
54.12 |
-31.34 |
-34.01 |
-2.57% |
-0.33 |
-0.03% |
88.46 |
6.68% |
20250530 |
30.65 |
-1.03% |
-70.43 |
24.29 |
47.62 |
2.67% |
-10.35 |
-0.58% |
-107.70 |
-6.05% |
301203国泰环保 大单资金流向:成交单大于等于6万股或者30万元以上。
301203国泰环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301203国泰环保 小单资金流向:成交单小于1万股或5万元。
如何看国泰环保[301203]资金流向的流入和流出呢?什么是国泰环保[301203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰环保[301203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰环保[301203]资金流向的计算方法不同,所以数据会有不一致的情况。
|