301201诚达药业 今日实时资金流向 |
15:00 |
883.67 |
418.23 |
-135.10 |
14:59 |
884.65 |
459.94 |
-125.85 |
14:58 |
884.65 |
459.94 |
-125.85 |
14:57 |
884.65 |
459.94 |
-120.99 |
14:56 |
932.48 |
444.18 |
-130.05 |
14:55 |
932.48 |
452.07 |
-115.65 |
14:54 |
932.48 |
443.94 |
-130.30 |
14:53 |
932.48 |
438.36 |
-118.92 |
14:52 |
932.48 |
438.36 |
-111.72 |
14:51 |
932.48 |
426.75 |
-124.96 |
14:50 |
932.48 |
426.75 |
-132.86 |
14:49 |
932.48 |
399.10 |
-126.83 |
14:48 |
932.48 |
399.10 |
-139.60 |
14:47 |
932.48 |
399.10 |
-124.74 |
14:46 |
932.48 |
399.10 |
-128.00 |
14:45 |
932.48 |
399.10 |
-117.55 |
14:44 |
932.48 |
399.10 |
-103.84 |
14:43 |
932.48 |
405.38 |
-103.84 |
14:42 |
932.48 |
398.17 |
-100.12 |
14:41 |
932.48 |
398.17 |
-102.68 |
14:40 |
932.48 |
391.21 |
-108.48 |
14:39 |
932.48 |
380.52 |
-107.79 |
14:38 |
932.48 |
380.52 |
-92.47 |
14:37 |
932.48 |
374.02 |
-94.09 |
14:36 |
956.84 |
385.86 |
-105.24 |
14:35 |
956.84 |
409.54 |
-126.14 |
14:34 |
956.84 |
409.54 |
-118.23 |
14:33 |
956.84 |
431.18 |
-110.55 |
14:32 |
956.84 |
431.18 |
-101.71 |
14:31 |
956.84 |
440.02 |
-88.82 |
14:30 |
956.84 |
474.48 |
-77.00 |
14:29 |
956.84 |
474.48 |
-63.72 |
14:28 |
956.84 |
474.48 |
-57.66 |
14:27 |
956.84 |
474.48 |
-54.86 |
14:26 |
956.84 |
474.48 |
-51.37 |
14:25 |
934.69 |
474.48 |
-53.00 |
14:24 |
934.69 |
474.48 |
-52.53 |
14:23 |
934.69 |
474.48 |
-53.00 |
14:22 |
934.69 |
466.09 |
-54.40 |
14:21 |
934.69 |
466.09 |
-29.95 |
14:20 |
934.69 |
466.09 |
-27.53 |
14:19 |
934.69 |
466.09 |
-27.48 |
14:18 |
934.69 |
453.27 |
-27.01 |
14:17 |
934.69 |
453.27 |
-24.68 |
14:16 |
934.69 |
441.84 |
-17.45 |
14:15 |
934.69 |
455.37 |
-18.15 |
14:14 |
934.69 |
447.45 |
-25.62 |
14:13 |
934.69 |
461.43 |
-28.88 |
14:12 |
934.69 |
469.12 |
-29.58 |
14:11 |
934.69 |
469.12 |
-31.44 |
14:10 |
934.69 |
451.17 |
-23.52 |
14:09 |
934.69 |
451.17 |
-23.06 |
14:08 |
934.69 |
458.86 |
-11.18 |
14:07 |
934.69 |
465.39 |
-18.64 |
14:06 |
934.69 |
465.39 |
-15.38 |
14:05 |
934.69 |
470.52 |
-14.91 |
14:04 |
934.69 |
470.52 |
-12.11 |
14:03 |
934.69 |
470.52 |
-5.60 |
14:02 |
934.69 |
470.52 |
-5.13 |
14:01 |
934.69 |
475.87 |
-0.24 |
14:00 |
934.69 |
470.29 |
-12.36 |
13:59 |
934.69 |
470.29 |
-6.08 |
13:58 |
934.69 |
481.91 |
-4.22 |
13:57 |
934.69 |
481.91 |
-5.62 |
13:56 |
934.69 |
489.12 |
-1.66 |
13:55 |
934.69 |
489.12 |
-7.95 |
13:54 |
934.69 |
489.12 |
-6.78 |
13:53 |
934.69 |
489.12 |
-3.29 |
13:52 |
934.69 |
489.12 |
-4.45 |
13:51 |
934.69 |
487.72 |
-10.26 |
13:50 |
934.69 |
533.32 |
-27.94 |
13:49 |
934.69 |
533.32 |
-27.01 |
13:48 |
934.69 |
533.32 |
-27.01 |
13:47 |
934.69 |
533.32 |
-30.04 |
13:46 |
934.69 |
533.32 |
-40.29 |
13:45 |
934.69 |
533.32 |
-37.73 |
13:44 |
934.69 |
539.38 |
-32.38 |
13:43 |
934.69 |
539.38 |
-32.84 |
13:42 |
934.69 |
539.38 |
-32.61 |
13:41 |
934.69 |
539.38 |
-34.94 |
13:40 |
934.69 |
539.38 |
-34.71 |
13:39 |
934.69 |
539.38 |
-38.91 |
13:38 |
934.69 |
544.73 |
-30.99 |
13:37 |
934.69 |
544.73 |
-22.61 |
13:36 |
934.69 |
544.73 |
-33.56 |
13:35 |
934.69 |
544.73 |
-32.39 |
13:34 |
934.69 |
554.03 |
-22.85 |
13:33 |
934.69 |
554.03 |
-19.82 |
13:32 |
934.69 |
554.03 |
-18.66 |
13:31 |
934.69 |
554.03 |
-9.58 |
13:30 |
934.69 |
554.03 |
-9.81 |
13:29 |
934.69 |
559.39 |
-14.47 |
13:28 |
934.69 |
559.39 |
-14.24 |
13:27 |
934.69 |
559.39 |
-11.68 |
13:26 |
934.69 |
568.71 |
-15.17 |
13:25 |
934.69 |
568.71 |
-10.75 |
13:24 |
934.69 |
568.71 |
-13.78 |
13:23 |
934.69 |
568.71 |
-10.05 |
13:22 |
934.69 |
568.71 |
-3.76 |
13:21 |
934.69 |
594.15 |
0.68 |
13:20 |
934.69 |
594.15 |
-0.96 |
13:19 |
934.69 |
594.15 |
-5.15 |
13:18 |
934.69 |
599.51 |
-3.75 |
13:17 |
934.69 |
599.51 |
-0.26 |
13:16 |
934.69 |
599.51 |
-3.99 |
13:15 |
934.69 |
599.51 |
5.55 |
13:14 |
934.69 |
599.51 |
8.57 |
13:13 |
934.69 |
599.51 |
6.71 |
13:12 |
934.69 |
599.51 |
13.22 |
13:11 |
934.69 |
599.51 |
19.27 |
13:10 |
934.69 |
604.86 |
22.54 |
13:09 |
934.69 |
604.86 |
22.30 |
13:08 |
934.69 |
604.86 |
24.63 |
13:07 |
962.86 |
604.86 |
24.63 |
13:06 |
962.86 |
593.22 |
39.08 |
13:05 |
962.86 |
581.56 |
53.30 |
13:04 |
962.86 |
581.56 |
53.30 |
13:03 |
962.86 |
591.82 |
59.83 |
13:02 |
962.86 |
591.82 |
64.02 |
13:01 |
962.86 |
602.09 |
79.90 |
11:30 |
962.86 |
610.51 |
84.11 |
11:29 |
962.86 |
621.96 |
84.81 |
11:28 |
962.86 |
621.96 |
83.18 |
11:27 |
962.86 |
621.96 |
78.04 |
11:26 |
962.86 |
621.96 |
80.61 |
11:25 |
985.93 |
607.50 |
77.34 |
11:24 |
985.93 |
607.50 |
81.77 |
11:23 |
985.93 |
607.50 |
81.54 |
11:22 |
985.93 |
607.50 |
81.54 |
11:21 |
985.93 |
607.50 |
87.37 |
11:20 |
985.93 |
607.50 |
88.30 |
11:19 |
985.93 |
597.25 |
87.60 |
11:18 |
985.93 |
597.25 |
88.06 |
11:17 |
985.93 |
597.25 |
89.69 |
11:16 |
985.93 |
604.95 |
90.16 |
11:15 |
985.93 |
604.95 |
87.59 |
11:14 |
985.93 |
604.95 |
86.66 |
11:13 |
985.93 |
604.95 |
85.02 |
11:12 |
985.93 |
613.34 |
87.59 |
11:11 |
985.93 |
613.34 |
89.92 |
11:10 |
985.93 |
613.34 |
92.71 |
11:09 |
1016.46 |
573.03 |
82.22 |
11:08 |
1016.46 |
566.03 |
91.09 |
11:07 |
1016.46 |
566.03 |
104.39 |
11:06 |
1016.46 |
566.03 |
116.76 |
11:05 |
1016.46 |
566.03 |
120.03 |
11:04 |
1039.37 |
584.73 |
136.40 |
11:03 |
1039.37 |
591.28 |
137.56 |
11:02 |
1039.37 |
591.28 |
133.35 |
11:01 |
1039.37 |
591.28 |
132.65 |
11:00 |
1039.37 |
591.28 |
167.85 |
10:59 |
1039.37 |
604.69 |
174.89 |
10:58 |
1039.37 |
589.65 |
170.44 |
10:57 |
1039.37 |
595.28 |
178.41 |
10:56 |
1039.37 |
595.28 |
175.12 |
10:55 |
1039.37 |
595.28 |
189.89 |
10:54 |
1039.37 |
602.31 |
188.01 |
10:53 |
1039.37 |
602.31 |
184.49 |
10:52 |
1039.37 |
602.31 |
183.79 |
10:51 |
1039.37 |
602.31 |
185.19 |
10:50 |
1039.37 |
597.16 |
186.36 |
10:49 |
1039.37 |
611.68 |
185.66 |
10:48 |
1004.75 |
523.03 |
114.31 |
10:47 |
1004.75 |
539.41 |
118.75 |
10:46 |
1028.16 |
539.41 |
122.27 |
10:45 |
1028.16 |
546.90 |
123.67 |
10:44 |
1028.16 |
546.90 |
137.97 |
10:43 |
1028.16 |
546.90 |
138.43 |
10:42 |
1028.16 |
566.38 |
141.02 |
10:41 |
1078.79 |
566.38 |
140.79 |
10:40 |
1078.79 |
566.38 |
149.47 |
10:39 |
1078.79 |
566.38 |
150.88 |
10:38 |
1078.79 |
591.30 |
174.86 |
10:37 |
1055.47 |
591.30 |
196.29 |
10:36 |
1055.47 |
591.30 |
195.11 |
10:35 |
1055.47 |
604.01 |
204.06 |
10:34 |
1055.47 |
604.01 |
197.93 |
10:33 |
1055.47 |
604.01 |
205.01 |
10:32 |
1055.47 |
596.93 |
184.01 |
10:31 |
1114.77 |
569.19 |
181.64 |
10:30 |
1114.77 |
563.54 |
225.90 |
10:29 |
1114.77 |
591.61 |
248.53 |
10:28 |
1114.77 |
591.61 |
259.40 |
10:27 |
1114.77 |
591.61 |
263.88 |
10:26 |
1114.77 |
591.61 |
275.95 |
10:25 |
1114.77 |
591.61 |
272.16 |
10:24 |
1114.77 |
575.72 |
275.46 |
10:23 |
1114.77 |
567.19 |
270.73 |
10:22 |
1114.77 |
574.74 |
259.86 |
10:21 |
1114.77 |
573.80 |
257.50 |
10:20 |
1114.77 |
594.81 |
279.92 |
10:19 |
1114.77 |
587.72 |
285.82 |
10:18 |
1114.77 |
587.72 |
277.79 |
10:17 |
1124.76 |
572.38 |
274.73 |
10:16 |
1124.76 |
572.38 |
273.55 |
10:15 |
1124.76 |
583.73 |
282.55 |
10:14 |
1124.76 |
599.72 |
270.19 |
10:13 |
1149.11 |
566.93 |
264.52 |
10:12 |
1125.36 |
574.03 |
298.90 |
10:11 |
1146.69 |
567.63 |
318.10 |
10:10 |
1060.21 |
555.73 |
308.39 |
10:09 |
1081.28 |
590.64 |
298.82 |
10:08 |
866.43 |
451.72 |
196.48 |
10:07 |
779.64 |
392.02 |
160.24 |
10:06 |
779.64 |
392.02 |
164.92 |
10:05 |
779.64 |
398.34 |
162.10 |
10:04 |
779.64 |
364.59 |
137.96 |
10:03 |
779.64 |
364.59 |
150.83 |
10:02 |
759.26 |
350.30 |
153.17 |
10:01 |
759.26 |
350.30 |
149.43 |
10:00 |
759.26 |
350.30 |
141.50 |
09:59 |
759.26 |
342.15 |
138.23 |
09:58 |
759.26 |
342.15 |
142.21 |
09:57 |
733.40 |
342.15 |
123.80 |
09:56 |
699.45 |
310.51 |
125.43 |
09:55 |
699.45 |
318.65 |
133.33 |
09:54 |
699.45 |
337.27 |
157.34 |
09:53 |
699.45 |
336.31 |
170.65 |
09:52 |
699.45 |
336.31 |
182.34 |
09:51 |
699.45 |
336.31 |
189.80 |
09:50 |
699.45 |
326.07 |
193.57 |
09:49 |
699.45 |
323.92 |
207.51 |
09:48 |
699.45 |
275.38 |
183.77 |
09:47 |
699.45 |
257.36 |
193.83 |
09:46 |
699.45 |
249.86 |
191.25 |
09:45 |
699.45 |
261.56 |
210.79 |
09:44 |
675.09 |
248.65 |
207.78 |
09:43 |
654.99 |
233.44 |
191.65 |
09:42 |
572.51 |
209.77 |
160.08 |
09:41 |
572.51 |
212.13 |
107.66 |
09:40 |
603.42 |
248.18 |
127.67 |
09:39 |
603.42 |
286.63 |
124.42 |
09:38 |
635.92 |
275.17 |
131.09 |
09:37 |
684.39 |
281.68 |
142.70 |
09:36 |
601.19 |
260.31 |
72.44 |
09:35 |
569.25 |
137.97 |
74.70 |
09:34 |
378.49 |
92.68 |
69.63 |
09:33 |
236.15 |
64.61 |
68.42 |
09:32 |
142.86 |
-59.47 |
-2.93 |
09:31 |
61.58 |
-11.37 |
-31.48 |
09:30 |
20.64 |
19.26 |
45.86 |
|
大单资金:883.67万元 |
成交额占比:7.20% |
中单资金:418.23万元 |
成交额占比:3.41% |
小单资金:-135.10万元 |
成交额占比:-1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
23.25 |
1.75% |
1166.80 |
1768.99 |
883.67 |
7.20% |
418.23 |
3.41% |
-135.10 |
-1.10% |
20250709 |
23.05 |
-0.86% |
980.15 |
2176.39 |
1218.37 |
15.26% |
-373.76 |
-4.68% |
135.54 |
1.70% |
20250708 |
23.25 |
0.52% |
-309.79 |
1210.43 |
-14.83 |
-0.20% |
-326.03 |
-4.42% |
31.07 |
0.42% |
20250707 |
23.13 |
-0.56% |
-1479.36 |
1077.24 |
-520.13 |
-6.09% |
-634.50 |
-7.43% |
-324.73 |
-3.80% |
20250704 |
23.26 |
-2.23% |
-278.04 |
1954.63 |
201.91 |
1.87% |
-444.29 |
-4.11% |
-35.66 |
-0.33% |
20250703 |
23.79 |
5.73% |
4060.68 |
2281.73 |
1291.07 |
6.39% |
1375.64 |
6.80% |
1393.97 |
6.89% |
20250702 |
22.50 |
1.03% |
-339.56 |
330.49 |
252.41 |
1.76% |
34.82 |
0.24% |
-626.79 |
-4.36% |
20250701 |
22.27 |
1.64% |
180.31 |
-301.37 |
-148.02 |
-2.08% |
74.04 |
1.04% |
254.29 |
3.58% |
20250630 |
21.91 |
2.53% |
610.51 |
167.98 |
357.26 |
4.28% |
221.49 |
2.65% |
31.76 |
0.38% |
20250627 |
21.37 |
2.89% |
815.23 |
-162.59 |
529.01 |
5.92% |
225.46 |
2.52% |
60.76 |
0.68% |
20250626 |
20.77 |
-1.33% |
-1512.96 |
-829.32 |
-660.17 |
-7.33% |
4.20 |
0.05% |
-856.99 |
-9.52% |
20250625 |
21.05 |
-0.52% |
-1475.42 |
-800.22 |
-379.45 |
-6.12% |
-665.22 |
-10.72% |
-430.75 |
-6.94% |
20250624 |
21.16 |
1.73% |
267.52 |
-452.76 |
321.33 |
6.28% |
-185.67 |
-3.63% |
131.86 |
2.58% |
20250623 |
20.80 |
1.12% |
39.60 |
-1462.92 |
26.69 |
0.53% |
28.49 |
0.56% |
-15.58 |
-0.31% |
20250620 |
20.57 |
-1.30% |
-864.80 |
-1166.22 |
-137.72 |
-4.19% |
-466.36 |
-14.19% |
-260.72 |
-7.93% |
20250619 |
20.84 |
-4.01% |
-1554.04 |
-1755.04 |
-631.07 |
-9.31% |
-721.57 |
-10.64% |
-201.40 |
-2.97% |
20250618 |
21.71 |
-1.94% |
-375.76 |
-1008.89 |
-31.99 |
-0.47% |
-288.42 |
-4.20% |
-55.35 |
-0.81% |
20250617 |
22.14 |
-1.16% |
-1447.70 |
-1427.38 |
-688.83 |
-7.13% |
-357.25 |
-3.70% |
-401.62 |
-4.16% |
20250616 |
22.40 |
-0.49% |
454.56 |
-598.46 |
323.39 |
4.67% |
-310.54 |
-4.48% |
441.71 |
6.37% |
20250613 |
22.51 |
-3.51% |
-1878.77 |
-605.61 |
-726.54 |
-7.13% |
-599.47 |
-5.89% |
-552.76 |
-5.43% |
20250612 |
23.33 |
0.73% |
-64.43 |
-562.17 |
115.08 |
1.41% |
-7.96 |
-0.10% |
-171.55 |
-2.10% |
20250611 |
23.16 |
-1.24% |
-1410.68 |
-1457.51 |
-450.48 |
-5.97% |
-587.45 |
-7.79% |
-372.75 |
-4.94% |
20250610 |
23.45 |
1.69% |
-2.54 |
-1291.56 |
140.09 |
0.86% |
141.51 |
0.87% |
-284.14 |
-1.74% |
20250609 |
23.06 |
3.13% |
1873.72 |
-648.35 |
316.24 |
2.61% |
514.19 |
4.24% |
1043.29 |
8.60% |
20250606 |
22.36 |
-0.75% |
-1177.53 |
-768.93 |
-683.10 |
-10.76% |
-158.75 |
-2.50% |
-335.68 |
-5.29% |
20250605 |
22.53 |
-2.04% |
-956.35 |
481.75 |
-780.26 |
-8.59% |
-335.62 |
-3.69% |
159.53 |
1.76% |
20250604 |
23.00 |
-0.86% |
-1407.59 |
992.52 |
-284.53 |
-2.90% |
-762.14 |
-7.76% |
-360.92 |
-3.68% |
20250603 |
23.20 |
3.29% |
1956.96 |
1558.98 |
783.30 |
6.37% |
721.28 |
5.87% |
452.38 |
3.68% |
20250530 |
22.46 |
-0.66% |
121.16 |
773.99 |
195.66 |
1.99% |
-31.81 |
-0.32% |
-42.69 |
-0.43% |
20250529 |
22.61 |
2.73% |
1254.94 |
1470.45 |
567.58 |
6.18% |
-87.30 |
-0.95% |
774.66 |
8.43% |
301201诚达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
301201诚达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301201诚达药业 小单资金流向:成交单小于1万股或5万元。
如何看诚达药业[301201]资金流向的流入和流出呢?什么是诚达药业[301201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚达药业[301201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚达药业[301201]资金流向的计算方法不同,所以数据会有不一致的情况。
|