| 301201诚达药业 今日实时资金流向 |
| 14:10 |
746.87 |
979.68 |
987.37 |
| 14:09 |
746.87 |
979.68 |
979.30 |
| 14:08 |
746.87 |
961.84 |
957.42 |
| 14:07 |
746.87 |
998.66 |
969.84 |
| 14:06 |
746.87 |
1004.41 |
987.82 |
| 14:05 |
746.87 |
1025.16 |
978.15 |
| 14:04 |
797.10 |
1025.16 |
1005.19 |
| 14:03 |
771.68 |
1015.93 |
1014.42 |
| 14:02 |
771.68 |
1014.19 |
1006.91 |
| 14:01 |
771.68 |
1013.63 |
1002.85 |
| 14:00 |
746.28 |
1013.63 |
990.74 |
| 13:59 |
746.28 |
945.50 |
897.78 |
| 13:58 |
746.28 |
929.93 |
898.93 |
| 13:57 |
746.28 |
913.75 |
884.50 |
| 13:56 |
746.28 |
930.38 |
875.31 |
| 13:55 |
743.98 |
914.23 |
863.76 |
| 13:54 |
743.98 |
914.23 |
839.61 |
| 13:53 |
743.98 |
914.23 |
825.82 |
| 13:52 |
722.78 |
877.61 |
749.04 |
| 13:51 |
718.29 |
839.25 |
677.40 |
| 13:50 |
718.29 |
831.78 |
681.98 |
| 13:49 |
718.29 |
829.49 |
690.02 |
| 13:48 |
718.29 |
829.49 |
666.49 |
| 13:47 |
718.29 |
811.69 |
659.01 |
| 13:46 |
718.29 |
811.69 |
666.45 |
| 13:45 |
771.19 |
857.66 |
672.78 |
| 13:44 |
771.19 |
819.05 |
683.71 |
| 13:43 |
771.19 |
826.53 |
699.84 |
| 13:42 |
796.58 |
855.36 |
730.99 |
| 13:41 |
796.58 |
864.59 |
710.75 |
| 13:40 |
845.64 |
870.94 |
711.90 |
| 13:39 |
845.64 |
842.58 |
711.89 |
| 13:38 |
867.05 |
857.09 |
766.88 |
| 13:37 |
867.05 |
869.26 |
801.64 |
| 13:36 |
787.65 |
842.06 |
754.73 |
| 13:35 |
787.65 |
842.06 |
767.46 |
| 13:34 |
811.37 |
850.73 |
776.14 |
| 13:33 |
791.13 |
849.57 |
736.78 |
| 13:32 |
791.13 |
849.57 |
740.25 |
| 13:31 |
791.13 |
837.42 |
717.15 |
| 13:30 |
791.13 |
867.02 |
784.47 |
| 13:29 |
814.36 |
855.98 |
797.23 |
| 13:28 |
819.76 |
946.10 |
831.53 |
| 13:27 |
799.38 |
938.59 |
849.20 |
| 13:26 |
770.32 |
939.75 |
870.10 |
| 13:25 |
770.32 |
924.65 |
861.38 |
| 13:24 |
765.40 |
926.99 |
808.22 |
| 13:23 |
693.31 |
903.68 |
832.06 |
| 13:22 |
398.29 |
856.14 |
801.27 |
| 13:21 |
110.46 |
821.00 |
816.84 |
| 13:20 |
110.46 |
810.07 |
866.33 |
| 13:19 |
49.98 |
825.03 |
871.47 |
| 13:18 |
49.98 |
753.36 |
858.29 |
| 13:17 |
29.39 |
732.76 |
878.31 |
| 13:16 |
29.39 |
725.94 |
866.30 |
| 13:15 |
89.37 |
686.51 |
847.95 |
| 13:14 |
89.37 |
647.03 |
860.53 |
| 13:13 |
89.37 |
661.91 |
1031.27 |
| 13:12 |
89.37 |
636.08 |
1049.64 |
| 13:11 |
89.37 |
648.14 |
1065.15 |
| 13:10 |
67.59 |
662.52 |
1058.84 |
| 13:09 |
67.59 |
668.25 |
1054.25 |
| 13:08 |
67.59 |
678.32 |
1096.83 |
| 13:07 |
90.02 |
696.65 |
1122.90 |
| 13:06 |
90.02 |
720.22 |
1121.16 |
| 13:05 |
90.02 |
730.57 |
1138.42 |
| 13:04 |
245.48 |
685.43 |
1084.68 |
| 13:03 |
19.21 |
622.23 |
1034.75 |
| 13:02 |
-44.36 |
567.89 |
1024.14 |
| 13:01 |
-73.44 |
518.88 |
998.44 |
| 11:30 |
-251.81 |
498.36 |
953.46 |
| 11:29 |
-251.81 |
535.86 |
961.98 |
| 11:28 |
-251.81 |
522.70 |
965.36 |
| 11:27 |
-251.81 |
520.41 |
951.09 |
| 11:26 |
-580.26 |
556.19 |
923.87 |
| 11:25 |
-520.72 |
534.00 |
1045.25 |
| 11:24 |
-500.27 |
558.42 |
1037.82 |
| 11:23 |
-500.27 |
553.29 |
1019.49 |
| 11:22 |
-500.27 |
564.07 |
1025.17 |
| 11:21 |
-500.27 |
553.96 |
1015.52 |
| 11:20 |
-434.27 |
548.00 |
1010.41 |
| 11:19 |
-483.13 |
549.73 |
1022.90 |
| 11:18 |
-458.69 |
508.02 |
1009.95 |
| 11:17 |
-435.42 |
513.71 |
970.78 |
| 11:16 |
-435.42 |
542.74 |
1008.54 |
| 11:15 |
-435.42 |
553.55 |
1011.38 |
| 11:14 |
-435.42 |
506.90 |
993.06 |
| 11:13 |
-435.42 |
468.79 |
1006.72 |
| 11:12 |
-435.42 |
475.63 |
1061.90 |
| 11:11 |
-435.42 |
498.41 |
1094.38 |
| 11:10 |
-435.42 |
504.10 |
1105.79 |
| 11:09 |
-435.42 |
526.29 |
1118.34 |
| 11:08 |
-359.49 |
559.64 |
1130.10 |
| 11:07 |
-381.20 |
484.43 |
1106.32 |
| 11:06 |
-381.20 |
461.08 |
1244.59 |
| 11:05 |
-373.21 |
443.52 |
1275.57 |
| 11:04 |
-373.21 |
389.60 |
1279.00 |
| 11:03 |
-373.21 |
397.05 |
1294.50 |
| 11:02 |
-373.21 |
397.05 |
1310.54 |
| 11:01 |
-373.21 |
397.05 |
1304.35 |
| 11:00 |
-373.21 |
397.61 |
1322.68 |
| 10:59 |
-324.98 |
384.08 |
1316.01 |
| 10:58 |
-324.98 |
390.95 |
1323.44 |
| 10:57 |
-324.98 |
440.80 |
1385.86 |
| 10:56 |
-324.98 |
448.25 |
1365.11 |
| 10:55 |
-302.01 |
416.62 |
1343.22 |
| 10:54 |
-351.43 |
408.54 |
1343.19 |
| 10:53 |
-351.43 |
370.61 |
1366.73 |
| 10:52 |
-351.43 |
408.37 |
1401.63 |
| 10:51 |
-317.01 |
372.17 |
1400.12 |
| 10:50 |
-317.01 |
373.85 |
1397.25 |
| 10:49 |
-346.81 |
331.02 |
1400.81 |
| 10:48 |
-270.13 |
347.99 |
1397.84 |
| 10:47 |
-247.33 |
319.18 |
1403.66 |
| 10:46 |
-154.38 |
326.59 |
1425.54 |
| 10:45 |
-135.00 |
252.48 |
1395.90 |
| 10:44 |
-9.59 |
212.05 |
1410.13 |
| 10:43 |
-9.59 |
194.92 |
1404.98 |
| 10:42 |
19.03 |
187.49 |
1434.74 |
| 10:41 |
19.03 |
200.66 |
1413.00 |
| 10:40 |
19.03 |
240.15 |
1441.03 |
| 10:39 |
19.03 |
233.83 |
1446.78 |
| 10:38 |
-0.44 |
214.29 |
1441.02 |
| 10:37 |
-0.44 |
190.80 |
1481.68 |
| 10:36 |
-31.39 |
214.85 |
1482.86 |
| 10:35 |
-2.14 |
239.51 |
1493.61 |
| 10:34 |
-2.14 |
218.81 |
1501.62 |
| 10:33 |
-32.09 |
185.42 |
1433.06 |
| 10:32 |
-20.08 |
273.27 |
1447.92 |
| 10:31 |
-20.08 |
261.26 |
1379.25 |
| 10:30 |
-49.26 |
217.62 |
1317.96 |
| 10:29 |
-80.60 |
227.34 |
1284.20 |
| 10:28 |
-84.02 |
165.79 |
1288.71 |
| 10:27 |
-402.05 |
92.44 |
1274.88 |
| 10:26 |
-656.85 |
-133.52 |
1228.61 |
| 10:25 |
-600.03 |
-269.71 |
1089.97 |
| 10:24 |
-446.72 |
-568.47 |
1022.00 |
| 10:23 |
91.38 |
-653.64 |
1037.41 |
| 10:22 |
207.77 |
-652.50 |
1037.86 |
| 10:21 |
256.78 |
-661.18 |
1091.97 |
| 10:20 |
-391.80 |
-833.96 |
904.32 |
| 10:19 |
-298.85 |
-859.38 |
865.75 |
| 10:18 |
-352.77 |
-899.56 |
878.93 |
| 10:17 |
-296.42 |
-854.15 |
912.26 |
| 10:16 |
-68.29 |
-923.42 |
837.87 |
| 10:15 |
102.30 |
-925.26 |
738.72 |
| 10:14 |
176.66 |
-911.43 |
762.30 |
| 10:13 |
45.53 |
-953.56 |
727.78 |
| 10:12 |
144.55 |
-1023.95 |
578.14 |
| 10:11 |
312.93 |
-1047.84 |
385.23 |
| 10:10 |
247.06 |
-1064.17 |
255.81 |
| 10:09 |
-135.49 |
-839.02 |
162.32 |
| 10:08 |
-276.89 |
-743.74 |
71.28 |
| 10:07 |
-77.19 |
-636.35 |
17.44 |
| 10:06 |
-240.81 |
-612.53 |
-14.45 |
| 10:05 |
-240.81 |
-451.71 |
126.50 |
| 10:04 |
-240.81 |
-295.32 |
225.98 |
| 10:03 |
-288.80 |
-281.81 |
117.44 |
| 10:02 |
-423.06 |
-298.82 |
166.05 |
| 10:01 |
-506.12 |
-258.54 |
122.11 |
| 10:00 |
-459.32 |
-266.14 |
105.17 |
| 09:59 |
-443.05 |
-261.49 |
94.60 |
| 09:58 |
-358.76 |
-197.06 |
75.91 |
| 09:57 |
-327.02 |
-172.33 |
81.78 |
| 09:56 |
-245.40 |
-243.10 |
61.92 |
| 09:55 |
-780.17 |
-269.17 |
20.56 |
| 09:54 |
-616.87 |
-245.89 |
-18.23 |
| 09:53 |
-593.38 |
-234.16 |
-17.19 |
| 09:52 |
-613.34 |
-240.71 |
-87.32 |
| 09:51 |
-811.44 |
-356.77 |
-98.42 |
| 09:50 |
-920.44 |
-338.32 |
-157.58 |
| 09:49 |
-630.79 |
-261.48 |
-115.46 |
| 09:48 |
-553.15 |
-122.52 |
-103.58 |
| 09:47 |
-471.69 |
-51.32 |
-55.39 |
| 09:46 |
-224.14 |
-1.36 |
62.97 |
| 09:45 |
-233.11 |
-19.78 |
103.70 |
| 09:44 |
171.13 |
3.49 |
95.95 |
| 09:43 |
561.88 |
102.45 |
98.37 |
| 09:42 |
894.97 |
147.69 |
-77.03 |
| 09:41 |
826.07 |
-27.32 |
-157.26 |
| 09:40 |
950.81 |
8.97 |
-116.93 |
| 09:39 |
830.35 |
-56.87 |
-72.88 |
| 09:38 |
56.26 |
-86.66 |
-142.33 |
| 09:37 |
320.56 |
10.12 |
-98.20 |
| 09:36 |
341.94 |
-80.01 |
-143.42 |
| 09:35 |
78.95 |
-52.62 |
-118.34 |
| 09:34 |
231.68 |
4.64 |
-266.75 |
| 09:33 |
136.78 |
-120.43 |
-326.14 |
| 09:32 |
-203.67 |
-131.14 |
-344.27 |
| 09:31 |
-599.41 |
-16.81 |
-375.45 |
| 09:30 |
882.40 |
71.44 |
-119.44 |
|
| 大单资金：746.87万元 |
成交额占比：0.80% |
| 中单资金：979.68万元 |
成交额占比：1.05% |
| 小单资金：987.37万元 |
成交额占比：1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
56.77 |
-4.59% |
1200.01 |
19593.76 |
-251.81 |
-0.30% |
498.36 |
0.60% |
953.46 |
1.15% |
| 20251118 |
59.50 |
20.01% |
-5052.27 |
23210.13 |
-1912.56 |
-1.32% |
41.62 |
0.03% |
-3181.33 |
-2.19% |
| 20251117 |
49.58 |
0.77% |
6471.02 |
26903.82 |
3835.90 |
4.01% |
2739.46 |
2.86% |
-104.34 |
-0.11% |
| 20251114 |
49.20 |
20.00% |
10003.89 |
27770.07 |
9734.16 |
8.95% |
376.97 |
0.35% |
-107.24 |
-0.10% |
| 20251113 |
41.00 |
14.21% |
15892.46 |
18102.82 |
8188.07 |
12.60% |
4828.23 |
7.43% |
2876.16 |
4.43% |
| 20251112 |
35.90 |
6.34% |
5937.21 |
10476.76 |
3364.56 |
8.72% |
1603.39 |
4.15% |
969.26 |
2.51% |
| 20251111 |
33.76 |
-0.32% |
1097.45 |
5488.03 |
1781.13 |
9.70% |
-495.07 |
-2.70% |
-188.61 |
-1.03% |
| 20251110 |
33.87 |
8.94% |
10893.23 |
4622.37 |
4702.15 |
14.27% |
2740.99 |
8.32% |
3450.09 |
10.47% |
| 20251107 |
31.09 |
-0.96% |
-380.45 |
-508.28 |
66.91 |
1.10% |
-334.86 |
-5.48% |
-112.50 |
-1.84% |
| 20251106 |
31.39 |
0.93% |
637.25 |
-73.69 |
562.01 |
5.90% |
-32.61 |
-0.34% |
107.85 |
1.13% |
| 20251105 |
31.10 |
-6.13% |
-3626.40 |
-1175.33 |
-1624.17 |
-7.73% |
-851.51 |
-4.05% |
-1150.72 |
-5.48% |
| 20251104 |
33.13 |
1.16% |
-987.30 |
82.73 |
915.47 |
5.22% |
-273.51 |
-1.56% |
-1629.26 |
-9.29% |
| 20251103 |
32.75 |
-0.15% |
-602.03 |
-814.49 |
-428.50 |
-3.97% |
-324.74 |
-3.01% |
151.21 |
1.40% |
| 20251031 |
32.80 |
2.53% |
921.90 |
-1285.37 |
501.50 |
4.78% |
320.28 |
3.05% |
100.12 |
0.95% |
| 20251030 |
31.99 |
-1.87% |
-1698.02 |
-1888.92 |
-539.63 |
-8.37% |
-533.32 |
-8.27% |
-625.07 |
-9.69% |
| 20251029 |
32.60 |
-0.76% |
-1563.17 |
-2168.92 |
-366.11 |
-4.69% |
-565.22 |
-7.25% |
-631.84 |
-8.10% |
| 20251028 |
32.85 |
0.46% |
-822.17 |
-4788.33 |
18.25 |
0.18% |
293.51 |
2.85% |
-1133.93 |
-11.02% |
| 20251027 |
32.70 |
-0.46% |
-1508.07 |
-5394.21 |
-899.38 |
-9.99% |
-351.55 |
-3.90% |
-257.14 |
-2.86% |
| 20251024 |
32.85 |
0.46% |
-767.96 |
-2554.54 |
-102.05 |
-0.82% |
-531.39 |
-4.25% |
-134.52 |
-1.08% |
| 20251023 |
32.70 |
-3.77% |
-668.22 |
-1618.06 |
-819.63 |
-5.48% |
-226.52 |
-1.51% |
377.93 |
2.53% |
| 20251022 |
33.98 |
-4.50% |
-4507.91 |
-718.55 |
-2985.52 |
-13.00% |
-1232.05 |
-5.36% |
-290.34 |
-1.26% |
| 20251021 |
35.58 |
0.40% |
-716.19 |
3120.61 |
-587.63 |
-2.11% |
-1054.21 |
-3.79% |
925.65 |
3.33% |
| 20251020 |
35.44 |
8.11% |
2580.38 |
3426.07 |
1940.29 |
6.37% |
945.69 |
3.10% |
-305.60 |
-1.00% |
| 20251017 |
32.78 |
3.15% |
269.04 |
1843.45 |
834.43 |
4.17% |
365.68 |
1.83% |
-931.07 |
-4.66% |
| 20251016 |
31.78 |
0.95% |
-288.33 |
851.41 |
79.88 |
0.89% |
113.88 |
1.26% |
-482.09 |
-5.35% |
| 20251015 |
31.48 |
3.55% |
2504.15 |
-479.33 |
853.64 |
10.57% |
816.51 |
10.11% |
834.00 |
10.33% |
| 20251014 |
30.40 |
-4.19% |
-2443.89 |
-818.29 |
-282.17 |
-3.40% |
-757.74 |
-9.14% |
-1403.98 |
-16.93% |
| 20251013 |
31.73 |
0.54% |
520.22 |
475.87 |
357.67 |
4.37% |
97.47 |
1.19% |
65.08 |
0.80% |
| 20251010 |
31.56 |
0.00% |
-1766.14 |
-162.89 |
-157.61 |
-1.85% |
-707.58 |
-8.30% |
-900.95 |
-10.57% |
| 20251009 |
31.56 |
-1.22% |
-2996.01 |
148.90 |
-1250.86 |
-10.52% |
-737.90 |
-6.20% |
-1007.25 |
-8.47% |
301201诚达药业 大单资金流向：成交单大于等于6万股或者30万元以上。
301201诚达药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301201诚达药业 小单资金流向：成交单小于1万股或5万元。
如何看诚达药业[301201]资金流向的流入和流出呢？什么是诚达药业[301201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚达药业[301201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对诚达药业[301201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
