301191菲菱科思 今日实时资金流向 |
15:00 |
-947.27 |
-5550.12 |
-3169.27 |
14:59 |
-1164.22 |
-5533.10 |
-3223.47 |
14:58 |
-1164.22 |
-5533.10 |
-3223.47 |
14:57 |
-1164.22 |
-5533.10 |
-3226.97 |
14:56 |
-1098.90 |
-5561.12 |
-3233.98 |
14:55 |
-1195.86 |
-5594.97 |
-3287.66 |
14:54 |
-1243.78 |
-5626.52 |
-3284.15 |
14:53 |
-1294.10 |
-5602.04 |
-3278.34 |
14:52 |
-1261.33 |
-5579.84 |
-3250.21 |
14:51 |
-1317.59 |
-5561.18 |
-3246.71 |
14:50 |
-1317.59 |
-5536.67 |
-3140.35 |
14:49 |
-1317.59 |
-5485.82 |
-3131.62 |
14:48 |
-1265.34 |
-5398.50 |
-3054.90 |
14:47 |
-1477.57 |
-5481.90 |
-3070.58 |
14:46 |
-1650.67 |
-5490.10 |
-3092.81 |
14:45 |
-1490.66 |
-5435.56 |
-3145.23 |
14:44 |
-1472.24 |
-5405.35 |
-3162.67 |
14:43 |
-1472.24 |
-5344.60 |
-3103.12 |
14:42 |
-1472.24 |
-5338.76 |
-3070.37 |
14:41 |
-1338.92 |
-5330.57 |
-3059.86 |
14:40 |
-1158.62 |
-5252.11 |
-2934.34 |
14:39 |
-1108.20 |
-5243.89 |
-2928.47 |
14:38 |
-1152.79 |
-5229.82 |
-2906.18 |
14:37 |
-1152.79 |
-5245.09 |
-2856.92 |
14:36 |
-1152.79 |
-5233.38 |
-2824.11 |
14:35 |
-1197.18 |
-5194.65 |
-2837.08 |
14:34 |
-1265.14 |
-5188.80 |
-2832.40 |
14:33 |
-1302.62 |
-5174.74 |
-2835.90 |
14:32 |
-1276.76 |
-5130.07 |
-2810.04 |
14:31 |
-1349.59 |
-5157.10 |
-2831.87 |
14:30 |
-1375.46 |
-5207.59 |
-2877.65 |
14:29 |
-1348.52 |
-5235.73 |
-2878.83 |
14:28 |
-1321.50 |
-5224.42 |
-2865.19 |
14:27 |
-1262.65 |
-5169.14 |
-2840.49 |
14:26 |
-1262.65 |
-5109.15 |
-2824.03 |
14:25 |
-1262.65 |
-5098.69 |
-2895.37 |
14:24 |
-1262.65 |
-5122.10 |
-2915.27 |
14:23 |
-1247.44 |
-5137.34 |
-2939.81 |
14:22 |
-1268.53 |
-5187.76 |
-2944.54 |
14:21 |
-1138.70 |
-5208.91 |
-2991.45 |
14:20 |
-1111.56 |
-5158.24 |
-2933.76 |
14:19 |
-1111.56 |
-5172.29 |
-2875.79 |
14:18 |
-1087.88 |
-5186.52 |
-2859.35 |
14:17 |
-962.97 |
-5112.81 |
-2822.57 |
14:16 |
-1093.35 |
-5155.61 |
-2861.78 |
14:15 |
-1234.03 |
-5221.73 |
-2876.35 |
14:14 |
-1444.46 |
-5170.99 |
-2883.43 |
14:13 |
-1389.79 |
-5154.47 |
-2886.97 |
14:12 |
-1389.79 |
-5128.51 |
-2869.29 |
14:11 |
-1428.49 |
-5190.98 |
-2952.85 |
14:10 |
-1474.51 |
-5192.12 |
-2915.96 |
14:09 |
-1453.25 |
-5180.38 |
-2858.10 |
14:08 |
-1349.90 |
-5194.65 |
-2800.29 |
14:07 |
-1325.12 |
-5337.87 |
-2851.59 |
14:06 |
-1325.12 |
-5352.97 |
-2876.16 |
14:05 |
-1301.90 |
-5350.61 |
-2959.84 |
14:04 |
-1506.78 |
-5341.43 |
-2942.54 |
14:03 |
-1866.46 |
-5285.55 |
-2944.97 |
14:02 |
-1390.36 |
-5173.29 |
-2941.68 |
14:01 |
-1008.16 |
-5204.91 |
-2979.06 |
14:00 |
-764.21 |
-5129.87 |
-2878.68 |
13:59 |
-791.37 |
-5131.05 |
-2824.37 |
13:58 |
-791.37 |
-5086.18 |
-2792.48 |
13:57 |
-817.50 |
-5070.75 |
-2812.48 |
13:56 |
-826.94 |
-5031.80 |
-2767.60 |
13:55 |
-826.94 |
-4974.84 |
-2722.50 |
13:54 |
-1024.12 |
-5112.18 |
-2732.67 |
13:53 |
-658.28 |
-4990.09 |
-2683.08 |
13:52 |
-295.66 |
-4833.01 |
-2604.66 |
13:51 |
-67.79 |
-4732.82 |
-2522.38 |
13:50 |
-100.17 |
-4631.21 |
-2454.27 |
13:49 |
-194.57 |
-4602.71 |
-2471.17 |
13:48 |
-197.00 |
-4568.04 |
-2481.86 |
13:47 |
-486.73 |
-4539.62 |
-2582.41 |
13:46 |
-448.46 |
-4380.86 |
-2486.90 |
13:45 |
-360.40 |
-4296.26 |
-2428.59 |
13:44 |
-201.42 |
-4127.45 |
-2320.76 |
13:43 |
245.94 |
-3976.47 |
-2256.86 |
13:42 |
560.70 |
-3878.71 |
-2387.39 |
13:41 |
1578.70 |
-3526.85 |
-2311.92 |
13:40 |
1861.76 |
-3359.24 |
-2234.95 |
13:39 |
3211.28 |
-3194.07 |
-2187.77 |
13:38 |
6703.62 |
-2906.66 |
-2150.52 |
13:37 |
6703.62 |
-2861.96 |
-2146.43 |
13:36 |
6703.62 |
-2847.07 |
-2145.19 |
13:35 |
6703.62 |
-2840.86 |
-2143.94 |
13:34 |
6703.62 |
-2825.96 |
-2130.29 |
13:33 |
6703.62 |
-2825.96 |
-2124.51 |
13:32 |
6703.62 |
-2825.96 |
-2124.51 |
13:31 |
6703.62 |
-2807.34 |
-2112.10 |
13:30 |
6703.62 |
-2794.92 |
-2102.17 |
13:29 |
6765.69 |
-2788.72 |
-2092.24 |
13:28 |
6765.69 |
-2782.51 |
-2078.58 |
13:27 |
6765.69 |
-2763.89 |
-2066.16 |
13:26 |
6883.63 |
-2757.68 |
-2054.99 |
13:25 |
6883.63 |
-2705.53 |
-2033.88 |
13:24 |
7669.50 |
-2582.63 |
-2009.05 |
13:23 |
7669.50 |
-2575.18 |
-2007.81 |
13:22 |
7707.99 |
-2575.18 |
-1994.16 |
13:21 |
7707.99 |
-2575.18 |
-1990.43 |
13:20 |
7707.99 |
-2575.18 |
-1964.36 |
13:19 |
7707.99 |
-2562.76 |
-1945.74 |
13:18 |
7741.51 |
-2483.31 |
-1937.05 |
13:17 |
7801.10 |
-2444.82 |
-1920.91 |
13:16 |
7837.11 |
-2422.47 |
-1915.94 |
13:15 |
7837.11 |
-2416.26 |
-1903.53 |
13:14 |
7837.11 |
-2416.26 |
-1894.84 |
13:13 |
7837.11 |
-2402.61 |
-1887.39 |
13:12 |
7837.11 |
-2402.61 |
-1881.18 |
13:11 |
7837.11 |
-2402.61 |
-1879.94 |
13:10 |
7837.11 |
-2402.61 |
-1872.49 |
13:09 |
7837.11 |
-2402.61 |
-1870.01 |
13:08 |
7837.11 |
-2402.61 |
-1865.04 |
13:07 |
7837.11 |
-2396.40 |
-1865.04 |
13:06 |
7880.56 |
-2396.40 |
-1860.07 |
13:05 |
7880.56 |
-2377.78 |
-1838.97 |
13:04 |
7880.56 |
-2377.78 |
-1825.31 |
13:03 |
7880.56 |
-2359.16 |
-1812.90 |
13:02 |
7971.19 |
-2352.95 |
-1801.72 |
13:01 |
7971.19 |
-2338.05 |
-1800.48 |
11:30 |
8015.88 |
-2211.42 |
-1692.43 |
11:29 |
8040.71 |
-2211.42 |
-1675.05 |
11:28 |
8065.54 |
-2167.97 |
-1655.19 |
11:27 |
8136.31 |
-2114.58 |
-1627.88 |
11:26 |
8136.31 |
-2037.61 |
-1606.77 |
11:25 |
9047.57 |
-2010.29 |
-1573.25 |
11:24 |
9098.47 |
-1991.67 |
-1558.35 |
11:23 |
9314.49 |
-1985.46 |
-1542.21 |
11:22 |
9314.49 |
-1944.49 |
-1518.62 |
11:21 |
9438.64 |
-1924.63 |
-1503.73 |
11:20 |
9468.44 |
-1918.42 |
-1470.21 |
11:19 |
9533.00 |
-1899.80 |
-1465.24 |
11:18 |
9583.90 |
-1877.45 |
-1456.55 |
11:17 |
9583.90 |
-1848.90 |
-1440.41 |
11:16 |
9648.46 |
-1848.90 |
-1423.03 |
11:15 |
9648.46 |
-1848.90 |
-1403.17 |
11:14 |
9648.46 |
-1848.90 |
-1382.06 |
11:13 |
9841.19 |
-1824.07 |
-1378.34 |
11:12 |
9872.22 |
-1805.45 |
-1373.37 |
11:11 |
9872.22 |
-1776.89 |
-1370.89 |
11:10 |
9872.22 |
-1770.68 |
-1355.99 |
11:09 |
9872.22 |
-1735.92 |
-1343.57 |
11:08 |
10029.89 |
-1716.06 |
-1319.98 |
11:07 |
10254.61 |
-1694.95 |
-1305.09 |
11:06 |
10422.21 |
-1554.66 |
-1255.43 |
11:05 |
10447.04 |
-1541.01 |
-1216.94 |
11:04 |
10447.04 |
-1496.31 |
-1193.35 |
11:03 |
10471.87 |
-1483.90 |
-1179.70 |
11:02 |
10632.02 |
-1464.03 |
-1169.76 |
11:01 |
10632.02 |
-1441.69 |
-1167.28 |
11:00 |
10818.25 |
-1400.72 |
-1139.97 |
10:59 |
10818.25 |
-1388.30 |
-1115.14 |
10:58 |
10867.91 |
-1388.30 |
-1097.76 |
10:57 |
10867.91 |
-1388.30 |
-1080.38 |
10:56 |
10992.06 |
-1347.33 |
-1074.17 |
10:55 |
11078.96 |
-1323.74 |
-1033.20 |
10:54 |
11078.96 |
-1298.91 |
-1026.99 |
10:53 |
11078.96 |
-1290.22 |
-1008.37 |
10:52 |
11138.55 |
-1246.77 |
-998.44 |
10:51 |
11138.55 |
-1209.53 |
-994.71 |
10:50 |
11138.55 |
-1197.11 |
-953.74 |
10:49 |
11138.55 |
-1171.04 |
-945.05 |
10:48 |
11170.83 |
-1132.55 |
-920.22 |
10:47 |
11170.83 |
-1068.00 |
-894.15 |
10:46 |
11267.67 |
-1023.30 |
-876.77 |
10:45 |
11374.44 |
-986.06 |
-851.94 |
10:44 |
11421.62 |
-964.95 |
-772.48 |
10:43 |
11508.52 |
-957.50 |
-730.27 |
10:42 |
11620.26 |
-931.43 |
-727.79 |
10:41 |
11746.89 |
-925.22 |
-699.23 |
10:40 |
11825.10 |
-883.01 |
-632.19 |
10:39 |
11825.10 |
-758.86 |
-601.16 |
10:38 |
11849.93 |
-695.55 |
-457.14 |
10:37 |
12136.72 |
-571.40 |
-373.96 |
10:36 |
12650.70 |
-387.65 |
-248.57 |
10:35 |
13308.70 |
-134.39 |
-107.04 |
10:34 |
11787.85 |
266.62 |
296.62 |
10:33 |
11720.63 |
183.59 |
325.78 |
10:32 |
11303.25 |
329.21 |
416.42 |
10:31 |
11276.67 |
348.44 |
458.68 |
10:30 |
11257.89 |
314.66 |
527.21 |
10:29 |
9181.97 |
298.87 |
676.35 |
10:28 |
9169.32 |
316.81 |
805.91 |
10:27 |
8123.46 |
308.58 |
864.31 |
10:26 |
6833.34 |
-15.67 |
773.99 |
10:25 |
6775.34 |
-9.91 |
741.69 |
10:24 |
6857.17 |
141.31 |
807.41 |
10:23 |
6742.74 |
136.68 |
815.42 |
10:22 |
6815.57 |
130.87 |
835.15 |
10:21 |
6830.28 |
244.22 |
851.39 |
10:20 |
6715.19 |
119.64 |
779.27 |
10:19 |
6115.92 |
29.30 |
713.13 |
10:18 |
6061.77 |
37.35 |
708.51 |
10:17 |
6180.31 |
402.18 |
790.31 |
10:16 |
6072.68 |
263.36 |
421.60 |
10:15 |
6016.15 |
128.44 |
200.25 |
10:14 |
6000.01 |
60.42 |
205.99 |
10:13 |
5536.48 |
-105.48 |
27.39 |
10:12 |
5507.71 |
-98.62 |
50.40 |
10:11 |
4803.82 |
-186.03 |
-73.80 |
10:10 |
4859.64 |
-254.69 |
-68.05 |
10:09 |
4804.76 |
-295.78 |
-160.53 |
10:08 |
4853.68 |
-308.37 |
-146.83 |
10:07 |
4821.88 |
-273.21 |
-178.67 |
10:06 |
4968.74 |
-241.37 |
-170.71 |
10:05 |
4968.74 |
-177.46 |
-155.88 |
10:04 |
4814.58 |
-222.21 |
-208.77 |
10:03 |
4685.17 |
-215.32 |
-221.45 |
10:02 |
4402.81 |
-212.29 |
-343.04 |
10:01 |
4356.13 |
-173.72 |
-396.49 |
10:00 |
4410.60 |
-218.98 |
-389.68 |
09:59 |
4459.27 |
-314.03 |
-448.51 |
09:58 |
4505.50 |
-220.70 |
-370.72 |
09:57 |
4505.50 |
-201.47 |
-327.72 |
09:56 |
4472.38 |
-199.23 |
-324.32 |
09:55 |
4477.02 |
-275.20 |
-390.08 |
09:54 |
4507.58 |
-314.82 |
-411.58 |
09:53 |
4749.71 |
-244.27 |
-412.76 |
09:52 |
4640.19 |
-256.88 |
-408.32 |
09:51 |
4624.20 |
-254.66 |
-351.23 |
09:50 |
4752.84 |
-235.13 |
-358.21 |
09:49 |
4667.68 |
-261.46 |
-299.72 |
09:48 |
4941.75 |
-112.17 |
-274.81 |
09:47 |
3134.86 |
-289.32 |
-260.02 |
09:46 |
3133.98 |
-129.75 |
-243.15 |
09:45 |
3087.29 |
-230.35 |
-301.33 |
09:44 |
3322.18 |
-362.23 |
-345.93 |
09:43 |
2996.17 |
-347.60 |
-375.29 |
09:42 |
2069.09 |
-586.20 |
-476.34 |
09:41 |
2100.25 |
-513.86 |
-443.17 |
09:40 |
1764.24 |
-624.24 |
-512.30 |
09:39 |
1827.53 |
-674.11 |
-467.46 |
09:38 |
2325.12 |
-674.09 |
-470.86 |
09:37 |
2473.42 |
-592.91 |
-517.58 |
09:36 |
2261.83 |
-480.08 |
-403.26 |
09:35 |
2345.55 |
-423.31 |
-431.30 |
09:34 |
2864.43 |
-351.14 |
-378.70 |
09:33 |
2765.06 |
-289.16 |
-360.85 |
09:32 |
2069.14 |
-423.19 |
-516.92 |
09:31 |
856.74 |
-172.94 |
-366.62 |
09:30 |
626.59 |
172.40 |
-6.63 |
|
大单资金:-947.27万元 |
成交额占比:-0.68% |
中单资金:-5550.12万元 |
成交额占比:-3.96% |
小单资金:-3169.27万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
116.74 |
12.84% |
-9666.66 |
-4629.99 |
-947.27 |
-0.68% |
-5550.12 |
-3.96% |
-3169.27 |
-2.26% |
20250822 |
103.46 |
2.59% |
774.58 |
-883.37 |
-463.14 |
-0.81% |
1061.19 |
1.85% |
176.53 |
0.31% |
20250821 |
100.85 |
-1.55% |
-11016.52 |
-179.72 |
-1963.26 |
-2.85% |
-3637.43 |
-5.28% |
-5415.83 |
-7.86% |
20250820 |
102.44 |
-2.33% |
2004.29 |
150.66 |
1574.29 |
3.23% |
22.63 |
0.05% |
407.37 |
0.83% |
20250819 |
104.88 |
0.08% |
-1729.19 |
807.91 |
-2830.61 |
-5.27% |
-799.92 |
-1.49% |
1901.34 |
3.54% |
20250818 |
104.80 |
8.26% |
6091.36 |
5813.68 |
2799.35 |
3.66% |
635.45 |
0.83% |
2656.56 |
3.48% |
20250815 |
96.80 |
2.79% |
194.67 |
4615.32 |
240.51 |
0.67% |
293.14 |
0.82% |
-338.98 |
-0.95% |
20250814 |
94.17 |
-2.06% |
-3745.10 |
2305.97 |
-1632.88 |
-3.64% |
-589.76 |
-1.31% |
-1522.46 |
-3.39% |
20250813 |
96.15 |
1.88% |
972.66 |
5307.97 |
2231.54 |
6.12% |
-339.12 |
-0.93% |
-919.76 |
-2.52% |
20250812 |
94.38 |
3.35% |
4312.76 |
2139.78 |
2175.16 |
5.96% |
1289.18 |
3.53% |
848.42 |
2.32% |
20250811 |
91.32 |
2.37% |
4359.73 |
-812.47 |
1600.99 |
7.58% |
527.43 |
2.50% |
2231.31 |
10.56% |
20250808 |
89.21 |
-3.03% |
-5495.07 |
-2360.90 |
-2068.84 |
-9.57% |
-1480.03 |
-6.84% |
-1946.20 |
-9.00% |
20250807 |
92.00 |
0.97% |
-1716.56 |
-2656.27 |
1369.12 |
4.44% |
-1695.59 |
-5.49% |
-1390.09 |
-4.50% |
20250806 |
91.12 |
0.03% |
-3071.92 |
-2370.09 |
-936.65 |
-3.92% |
-774.34 |
-3.24% |
-1360.93 |
-5.70% |
20250805 |
91.09 |
0.77% |
-1337.99 |
-4233.42 |
-777.09 |
-3.68% |
43.94 |
0.21% |
-604.84 |
-2.86% |
20250804 |
90.39 |
1.55% |
539.35 |
3786.11 |
52.56 |
0.24% |
32.51 |
0.15% |
454.28 |
2.12% |
20250801 |
89.01 |
-2.39% |
-6089.50 |
3816.13 |
-2364.21 |
-8.08% |
-2209.59 |
-7.56% |
-1515.70 |
-5.18% |
20250731 |
91.19 |
1.77% |
-388.20 |
4736.75 |
1655.30 |
3.62% |
-1008.90 |
-2.21% |
-1034.60 |
-2.26% |
20250730 |
89.60 |
-3.59% |
-5152.60 |
4093.50 |
-2799.98 |
-8.42% |
-2074.27 |
-6.24% |
-278.35 |
-0.84% |
20250729 |
92.94 |
8.08% |
11100.93 |
7026.41 |
7242.44 |
10.82% |
1622.00 |
2.42% |
2236.49 |
3.34% |
20250728 |
85.99 |
0.20% |
-408.60 |
-2117.20 |
82.58 |
0.48% |
-478.44 |
-2.78% |
-12.74 |
-0.07% |
20250725 |
85.82 |
0.14% |
-1744.52 |
-4445.39 |
-1443.59 |
-8.86% |
-241.87 |
-1.48% |
-59.06 |
-0.36% |
20250724 |
85.70 |
0.12% |
-179.13 |
-5614.22 |
1012.05 |
6.92% |
-945.86 |
-6.47% |
-245.32 |
-1.68% |
20250723 |
85.60 |
0.42% |
-25.86 |
-4738.26 |
132.93 |
1.02% |
-157.75 |
-1.21% |
-1.04 |
-0.01% |
20250722 |
85.24 |
-1.59% |
-4765.10 |
-5267.89 |
-1901.17 |
-9.35% |
-1297.76 |
-6.38% |
-1566.17 |
-7.70% |
20250721 |
86.62 |
-0.30% |
-4348.16 |
-1792.13 |
-2245.61 |
-12.99% |
-1194.36 |
-6.91% |
-908.19 |
-5.25% |
20250718 |
86.88 |
-2.06% |
-7815.98 |
695.64 |
-2612.42 |
-9.61% |
-2652.53 |
-9.76% |
-2551.03 |
-9.39% |
20250717 |
88.71 |
2.55% |
2560.42 |
2734.00 |
1888.01 |
5.87% |
579.81 |
1.80% |
92.60 |
0.29% |
20250716 |
86.50 |
0.69% |
-2789.69 |
-599.37 |
-396.70 |
-1.34% |
-1847.38 |
-6.25% |
-545.61 |
-1.85% |
20250715 |
85.91 |
2.19% |
1456.38 |
-2622.14 |
1574.59 |
3.44% |
621.72 |
1.36% |
-739.93 |
-1.62% |
301191菲菱科思 大单资金流向:成交单大于等于6万股或者30万元以上。
301191菲菱科思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301191菲菱科思 小单资金流向:成交单小于1万股或5万元。
如何看菲菱科思[301191]资金流向的流入和流出呢?什么是菲菱科思[301191]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲菱科思[301191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲菱科思[301191]资金流向的计算方法不同,所以数据会有不一致的情况。
|