301165锐捷网络 今日实时资金流向 |
15:00 |
1344.95 |
-2320.95 |
9821.65 |
14:59 |
665.75 |
-2461.50 |
9659.77 |
14:58 |
665.75 |
-2461.50 |
9659.77 |
14:57 |
665.75 |
-2467.92 |
9659.77 |
14:56 |
641.15 |
-2524.59 |
9644.64 |
14:55 |
478.02 |
-2580.92 |
9531.08 |
14:54 |
509.20 |
-2694.49 |
9470.56 |
14:53 |
502.06 |
-2773.27 |
9161.97 |
14:52 |
688.62 |
-2831.61 |
8965.95 |
14:51 |
806.47 |
-2932.14 |
8923.44 |
14:50 |
783.58 |
-2935.19 |
8928.76 |
14:49 |
828.54 |
-2919.08 |
8909.49 |
14:48 |
830.29 |
-3056.23 |
8754.01 |
14:47 |
858.90 |
-3046.54 |
8706.11 |
14:46 |
1034.25 |
-3121.90 |
8568.54 |
14:45 |
1130.69 |
-3094.64 |
8561.68 |
14:44 |
1130.69 |
-3070.65 |
8551.96 |
14:43 |
1072.10 |
-3034.82 |
8434.10 |
14:42 |
988.50 |
-3072.24 |
8323.81 |
14:41 |
988.50 |
-3082.79 |
8305.65 |
14:40 |
945.18 |
-3181.96 |
8227.15 |
14:39 |
878.35 |
-3109.99 |
8119.03 |
14:38 |
824.10 |
-3318.50 |
7817.19 |
14:37 |
852.72 |
-3277.46 |
7842.55 |
14:36 |
831.77 |
-3225.40 |
7838.22 |
14:35 |
782.01 |
-3219.45 |
7838.56 |
14:34 |
782.01 |
-3244.37 |
7730.31 |
14:33 |
788.88 |
-3226.24 |
7732.17 |
14:32 |
722.03 |
-3280.95 |
7532.61 |
14:31 |
816.11 |
-3196.57 |
7533.85 |
14:30 |
958.07 |
-3072.57 |
7598.75 |
14:29 |
949.49 |
-3045.56 |
7632.58 |
14:28 |
949.49 |
-2958.28 |
7593.19 |
14:27 |
893.64 |
-2940.65 |
7555.77 |
14:26 |
837.87 |
-2904.04 |
7624.28 |
14:25 |
733.57 |
-2937.23 |
7526.72 |
14:24 |
760.53 |
-2925.99 |
7514.42 |
14:23 |
575.56 |
-2849.83 |
7487.05 |
14:22 |
517.30 |
-2771.52 |
7508.20 |
14:21 |
517.30 |
-2706.88 |
7437.11 |
14:20 |
438.48 |
-2708.05 |
7235.51 |
14:19 |
385.97 |
-2713.29 |
7214.73 |
14:18 |
355.11 |
-2653.31 |
7192.15 |
14:17 |
389.56 |
-2598.42 |
7186.28 |
14:16 |
226.38 |
-2594.94 |
7093.15 |
14:15 |
226.38 |
-2604.85 |
7044.47 |
14:14 |
339.40 |
-2536.06 |
7003.87 |
14:13 |
289.73 |
-2583.87 |
6983.24 |
14:12 |
321.77 |
-2537.05 |
6964.48 |
14:11 |
321.77 |
-2508.93 |
6842.70 |
14:10 |
360.64 |
-2509.41 |
6858.04 |
14:09 |
360.64 |
-2557.61 |
6859.19 |
14:08 |
245.94 |
-2667.19 |
6745.33 |
14:07 |
153.27 |
-2719.53 |
6778.44 |
14:06 |
-40.43 |
-2746.50 |
6746.47 |
14:05 |
19.06 |
-2653.01 |
6767.84 |
14:04 |
-10.39 |
-2636.73 |
6669.50 |
14:03 |
-38.85 |
-2621.25 |
6729.03 |
14:02 |
-61.16 |
-2706.22 |
6729.60 |
14:01 |
-110.76 |
-2666.08 |
6763.05 |
14:00 |
-133.80 |
-2704.32 |
6597.02 |
13:59 |
-379.64 |
-2697.01 |
6574.73 |
13:58 |
-379.64 |
-2696.44 |
6546.17 |
13:57 |
-402.58 |
-2736.95 |
6474.92 |
13:56 |
-424.27 |
-2726.29 |
6505.56 |
13:55 |
-483.25 |
-2765.71 |
6500.16 |
13:54 |
-461.15 |
-2747.96 |
6512.63 |
13:53 |
-471.59 |
-2756.02 |
6378.74 |
13:52 |
-498.11 |
-2766.09 |
6290.00 |
13:51 |
-498.11 |
-2755.69 |
6256.54 |
13:50 |
-461.34 |
-2763.45 |
6082.50 |
13:49 |
-346.61 |
-2744.74 |
6039.45 |
13:48 |
-398.95 |
-2776.93 |
6011.13 |
13:47 |
-369.37 |
-2760.39 |
6009.64 |
13:46 |
-345.72 |
-2803.22 |
6018.66 |
13:45 |
-345.72 |
-2820.47 |
6005.84 |
13:44 |
-304.08 |
-2789.41 |
5955.93 |
13:43 |
-273.81 |
-2721.44 |
6002.89 |
13:42 |
-273.81 |
-2727.16 |
6014.32 |
13:41 |
-283.43 |
-2720.53 |
5962.96 |
13:40 |
-283.43 |
-2710.24 |
5931.21 |
13:39 |
-243.19 |
-2739.96 |
5855.06 |
13:38 |
-186.18 |
-2753.34 |
5689.59 |
13:37 |
-129.11 |
-2868.09 |
5455.02 |
13:36 |
-128.51 |
-2898.96 |
5345.89 |
13:35 |
-128.51 |
-2881.79 |
5367.06 |
13:34 |
-149.55 |
-2861.17 |
5349.77 |
13:33 |
-116.01 |
-2875.02 |
5308.33 |
13:32 |
-138.33 |
-2854.38 |
5341.33 |
13:31 |
-110.84 |
-2728.14 |
5433.10 |
13:30 |
-110.84 |
-2722.75 |
5236.79 |
13:29 |
-140.09 |
-2717.10 |
5187.08 |
13:28 |
-140.09 |
-2642.50 |
5210.60 |
13:27 |
-219.67 |
-2662.74 |
5240.27 |
13:26 |
-164.42 |
-2645.47 |
5233.92 |
13:25 |
-164.42 |
-2592.30 |
5233.35 |
13:24 |
-164.42 |
-2575.47 |
5231.12 |
13:23 |
-115.96 |
-2522.97 |
5255.94 |
13:22 |
-115.96 |
-2527.70 |
5180.29 |
13:21 |
-93.47 |
-2550.19 |
5173.60 |
13:20 |
-226.62 |
-2575.00 |
5071.50 |
13:19 |
-254.18 |
-2566.37 |
4978.94 |
13:18 |
-228.28 |
-2537.59 |
5020.98 |
13:17 |
-231.19 |
-2576.26 |
5006.24 |
13:16 |
-231.19 |
-2533.93 |
4983.49 |
13:15 |
-181.71 |
-2540.56 |
4936.69 |
13:14 |
-204.87 |
-2502.04 |
4865.97 |
13:13 |
-237.87 |
-2517.48 |
4770.47 |
13:12 |
-135.43 |
-2451.89 |
4819.34 |
13:11 |
-165.44 |
-2474.84 |
4692.54 |
13:10 |
-50.22 |
-2410.94 |
4666.12 |
13:09 |
-107.95 |
-2402.87 |
4590.26 |
13:08 |
-41.83 |
-2397.67 |
4591.66 |
13:07 |
-31.36 |
-2457.32 |
4401.10 |
13:06 |
-93.16 |
-2472.72 |
4362.35 |
13:05 |
-262.19 |
-2588.24 |
4222.94 |
13:04 |
-249.66 |
-2582.53 |
4076.06 |
13:03 |
-225.62 |
-2597.36 |
4076.63 |
13:02 |
-70.46 |
-2602.18 |
4042.43 |
13:01 |
-17.39 |
-2364.86 |
4093.95 |
11:30 |
-44.62 |
-2289.98 |
4164.73 |
11:29 |
-44.62 |
-2283.96 |
4143.86 |
11:28 |
-55.87 |
-2321.48 |
4095.45 |
11:27 |
-50.69 |
-2326.36 |
4081.59 |
11:26 |
-4.80 |
-2343.89 |
4086.34 |
11:25 |
96.93 |
-2471.36 |
4008.61 |
11:24 |
143.91 |
-2502.69 |
4035.09 |
11:23 |
106.71 |
-2515.49 |
4022.26 |
11:22 |
93.35 |
-2535.81 |
4077.53 |
11:21 |
93.35 |
-2509.66 |
4114.12 |
11:20 |
123.44 |
-2499.78 |
4085.71 |
11:19 |
123.44 |
-2516.66 |
4095.95 |
11:18 |
79.91 |
-2560.33 |
4054.28 |
11:17 |
79.31 |
-2568.46 |
4035.69 |
11:16 |
175.00 |
-2540.58 |
3881.02 |
11:15 |
184.82 |
-2568.97 |
3883.69 |
11:14 |
259.96 |
-2591.24 |
3754.75 |
11:13 |
246.05 |
-2629.52 |
3700.65 |
11:12 |
322.85 |
-2580.61 |
3694.26 |
11:11 |
322.85 |
-2580.98 |
3664.52 |
11:10 |
283.85 |
-2581.82 |
3632.92 |
11:09 |
308.74 |
-2555.53 |
3581.27 |
11:08 |
857.66 |
-2429.88 |
3577.59 |
11:07 |
882.70 |
-2407.11 |
3608.69 |
11:06 |
833.61 |
-2454.06 |
3639.13 |
11:05 |
948.77 |
-2450.51 |
3661.45 |
11:04 |
896.65 |
-2510.96 |
3619.77 |
11:03 |
896.65 |
-2519.16 |
3575.77 |
11:02 |
1069.20 |
-2516.22 |
3562.89 |
11:01 |
1019.99 |
-2508.61 |
3517.79 |
11:00 |
1019.99 |
-2502.18 |
3472.72 |
10:59 |
1019.99 |
-2493.86 |
3458.54 |
10:58 |
1019.99 |
-2488.60 |
3443.77 |
10:57 |
1019.99 |
-2488.60 |
3387.06 |
10:56 |
1019.99 |
-2483.34 |
3360.27 |
10:55 |
1097.13 |
-2489.64 |
3293.84 |
10:54 |
1083.08 |
-2503.67 |
3176.90 |
10:53 |
1083.08 |
-2513.72 |
3094.08 |
10:52 |
1083.08 |
-2507.27 |
3026.54 |
10:51 |
1110.88 |
-2455.88 |
2948.40 |
10:50 |
1202.34 |
-2481.69 |
2809.13 |
10:49 |
1236.51 |
-2438.11 |
2830.51 |
10:48 |
1317.77 |
-2420.54 |
2811.52 |
10:47 |
1344.36 |
-2436.47 |
2674.36 |
10:46 |
1306.28 |
-2450.53 |
2610.97 |
10:45 |
1335.51 |
-2495.91 |
2398.44 |
10:44 |
1357.71 |
-2498.72 |
2356.02 |
10:43 |
1412.62 |
-2410.92 |
2368.90 |
10:42 |
1412.62 |
-2368.40 |
2343.69 |
10:41 |
1374.57 |
-2359.82 |
2269.61 |
10:40 |
1403.85 |
-2336.97 |
2277.71 |
10:39 |
1433.14 |
-2307.09 |
2240.32 |
10:38 |
1456.57 |
-2285.99 |
2189.69 |
10:37 |
1423.11 |
-2301.27 |
2193.79 |
10:36 |
1441.32 |
-2252.98 |
2220.46 |
10:35 |
1337.69 |
-2302.38 |
2142.14 |
10:34 |
1282.51 |
-2338.21 |
2009.77 |
10:33 |
1226.80 |
-2389.99 |
1806.74 |
10:32 |
1280.13 |
-2459.60 |
1567.81 |
10:31 |
1255.75 |
-2428.91 |
1592.74 |
10:30 |
1273.09 |
-2374.56 |
1448.10 |
10:29 |
1273.09 |
-2390.74 |
1336.87 |
10:28 |
1222.16 |
-2687.96 |
1229.44 |
10:27 |
1314.41 |
-2780.13 |
1085.01 |
10:26 |
1314.41 |
-2837.55 |
972.55 |
10:25 |
1314.41 |
-2853.81 |
825.51 |
10:24 |
1350.33 |
-2783.14 |
729.72 |
10:23 |
983.48 |
-2868.56 |
610.05 |
10:22 |
1271.93 |
-2788.43 |
500.13 |
10:21 |
1230.55 |
-2753.73 |
387.38 |
10:20 |
1252.78 |
-2732.33 |
283.52 |
10:19 |
1357.64 |
-2637.43 |
467.52 |
10:18 |
1284.44 |
-2591.36 |
378.96 |
10:17 |
1337.05 |
-2596.88 |
332.77 |
10:16 |
1450.55 |
-2440.90 |
326.72 |
10:15 |
1536.79 |
-2423.78 |
315.19 |
10:14 |
1536.79 |
-2401.20 |
198.10 |
10:13 |
1564.99 |
-2447.34 |
173.08 |
10:12 |
1705.48 |
-2354.46 |
224.36 |
10:11 |
1677.33 |
-2366.45 |
233.22 |
10:10 |
1699.75 |
-2301.88 |
196.13 |
10:09 |
1614.76 |
-2262.71 |
217.36 |
10:08 |
1695.77 |
-2222.74 |
135.63 |
10:07 |
1508.09 |
-2361.38 |
-51.50 |
10:06 |
1518.24 |
-2281.39 |
-118.47 |
10:05 |
1540.40 |
-2152.57 |
-434.79 |
10:04 |
1513.46 |
-2130.94 |
-627.19 |
10:03 |
1729.60 |
-1946.98 |
-624.28 |
10:02 |
1932.67 |
-1896.13 |
-728.53 |
10:01 |
2205.02 |
-1905.81 |
-729.74 |
10:00 |
1953.65 |
-1902.51 |
-787.55 |
09:59 |
1845.69 |
-1873.88 |
-789.56 |
09:58 |
1881.41 |
-1793.22 |
-762.58 |
09:57 |
2014.63 |
-1658.81 |
-745.41 |
09:56 |
1974.94 |
-1606.26 |
-747.40 |
09:55 |
1696.12 |
-1507.80 |
-750.17 |
09:54 |
2457.41 |
-1373.21 |
-595.17 |
09:53 |
2419.55 |
-1417.92 |
-697.31 |
09:52 |
2419.55 |
-1419.74 |
-713.88 |
09:51 |
2499.39 |
-1478.81 |
-815.81 |
09:50 |
2610.72 |
-1457.28 |
-778.26 |
09:49 |
2428.95 |
-1457.23 |
-823.02 |
09:48 |
2485.22 |
-1468.18 |
-903.62 |
09:47 |
2340.08 |
-1455.55 |
-930.00 |
09:46 |
2611.98 |
-1337.36 |
-848.72 |
09:45 |
2890.15 |
-1139.08 |
-889.01 |
09:44 |
2928.63 |
-1146.07 |
-859.93 |
09:43 |
3047.45 |
-1191.90 |
-868.46 |
09:42 |
3391.42 |
-1206.30 |
-890.45 |
09:41 |
3334.48 |
-1104.40 |
-910.67 |
09:40 |
3668.84 |
-1062.93 |
-879.76 |
09:39 |
3212.21 |
-1093.01 |
-989.21 |
09:38 |
3295.05 |
-1176.26 |
-938.46 |
09:37 |
3302.30 |
-1101.93 |
-1153.97 |
09:36 |
3338.72 |
-1147.49 |
-1177.60 |
09:35 |
3444.74 |
-1113.55 |
-1273.96 |
09:34 |
3086.73 |
-1022.85 |
-1235.37 |
09:33 |
2946.13 |
-1130.95 |
-1171.69 |
09:32 |
2368.91 |
-1094.08 |
-1181.60 |
09:31 |
1529.43 |
-946.41 |
-965.46 |
09:30 |
1590.84 |
86.84 |
-23.98 |
|
大单资金:1344.95万元 |
成交额占比:1.01% |
中单资金:-2320.95万元 |
成交额占比:-1.73% |
小单资金:9821.65万元 |
成交额占比:7.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
58.39 |
4.12% |
8845.65 |
19807.70 |
1344.95 |
1.01% |
-2320.95 |
-1.73% |
9821.65 |
7.34% |
20250624 |
56.08 |
9.40% |
25489.57 |
19048.04 |
17869.70 |
16.73% |
5427.30 |
5.08% |
2192.57 |
2.05% |
20250623 |
51.26 |
0.79% |
-355.74 |
-1014.10 |
113.72 |
0.35% |
1035.36 |
3.21% |
-1504.82 |
-4.66% |
20250620 |
50.86 |
0.18% |
-1699.29 |
758.82 |
23.89 |
0.09% |
218.50 |
0.80% |
-1941.68 |
-7.14% |
20250619 |
50.77 |
-0.47% |
9.64 |
2023.01 |
455.44 |
1.89% |
-267.64 |
-1.11% |
-178.16 |
-0.74% |
20250618 |
51.01 |
1.25% |
3124.81 |
2652.70 |
585.29 |
2.87% |
1015.05 |
4.97% |
1524.47 |
7.47% |
20250617 |
50.38 |
-2.29% |
-4710.22 |
2207.50 |
-2192.44 |
-8.96% |
-1938.99 |
-7.93% |
-578.79 |
-2.37% |
20250616 |
51.56 |
0.49% |
1889.40 |
4007.95 |
1886.64 |
5.58% |
240.52 |
0.71% |
-237.76 |
-0.70% |
20250613 |
51.31 |
-1.57% |
6025.93 |
334.25 |
1288.08 |
3.43% |
3811.33 |
10.16% |
926.52 |
2.47% |
20250612 |
52.13 |
1.72% |
2456.40 |
1408.39 |
1085.13 |
3.09% |
1387.17 |
3.95% |
-15.90 |
-0.05% |
20250611 |
51.25 |
0.18% |
-21.43 |
4907.44 |
140.09 |
0.73% |
-725.06 |
-3.76% |
563.54 |
2.92% |
20250610 |
51.16 |
-1.62% |
90.21 |
4994.59 |
-391.99 |
-1.25% |
-1340.24 |
-4.28% |
1822.44 |
5.82% |
20250609 |
52.00 |
-0.42% |
1034.62 |
5867.01 |
-1787.06 |
-4.02% |
-1940.77 |
-4.37% |
4762.45 |
10.72% |
20250606 |
52.22 |
2.73% |
9784.83 |
6485.19 |
2362.22 |
4.29% |
1786.24 |
3.25% |
5636.37 |
10.25% |
20250605 |
50.83 |
4.83% |
9183.36 |
4477.40 |
4584.18 |
9.99% |
2360.38 |
5.14% |
2238.80 |
4.88% |
20250604 |
48.49 |
0.71% |
2245.72 |
-148.33 |
227.24 |
0.86% |
561.86 |
2.13% |
1456.62 |
5.51% |
20250603 |
68.01 |
1.77% |
2724.19 |
-869.97 |
480.43 |
2.34% |
905.49 |
4.41% |
1338.27 |
6.52% |
20250530 |
66.83 |
-0.16% |
-2814.99 |
-466.93 |
-1168.88 |
-6.90% |
-760.84 |
-4.49% |
-885.27 |
-5.23% |
20250529 |
66.94 |
1.73% |
505.35 |
672.38 |
354.43 |
2.03% |
61.89 |
0.35% |
89.03 |
0.51% |
20250528 |
65.80 |
-0.74% |
-601.88 |
-522.73 |
-41.55 |
-0.31% |
-466.98 |
-3.53% |
-93.35 |
-0.71% |
20250527 |
66.29 |
-0.84% |
-2937.67 |
-738.67 |
-494.40 |
-3.61% |
-939.93 |
-6.86% |
-1503.34 |
-10.97% |
20250526 |
66.85 |
1.29% |
1794.00 |
-1448.87 |
883.47 |
6.35% |
1013.16 |
7.29% |
-102.63 |
-0.74% |
20250523 |
66.00 |
-1.67% |
-587.78 |
-2438.02 |
-29.57 |
-0.17% |
-829.07 |
-4.77% |
270.86 |
1.56% |
20250522 |
67.12 |
-1.50% |
-277.39 |
-1862.11 |
-840.68 |
-4.83% |
-393.44 |
-2.26% |
956.73 |
5.49% |
20250521 |
68.14 |
-0.99% |
-2272.53 |
-2768.12 |
-257.49 |
-1.39% |
-546.77 |
-2.95% |
-1468.27 |
-7.93% |
20250520 |
68.82 |
-0.48% |
-3144.61 |
-2985.98 |
-1204.60 |
-7.09% |
-1295.26 |
-7.62% |
-644.75 |
-3.79% |
20250519 |
69.15 |
0.44% |
-102.11 |
-3361.03 |
-105.68 |
-0.56% |
149.99 |
0.80% |
-146.42 |
-0.78% |
20250516 |
68.85 |
0.95% |
2311.49 |
-3050.96 |
546.34 |
2.79% |
110.63 |
0.57% |
1654.52 |
8.46% |
20250515 |
68.20 |
-4.28% |
-4098.87 |
-4865.93 |
-1746.69 |
-5.65% |
-2385.72 |
-7.72% |
33.54 |
0.11% |
20250514 |
71.25 |
0.45% |
3131.76 |
-3545.11 |
-475.35 |
-2.01% |
-164.88 |
-0.70% |
3771.99 |
15.91% |
301165锐捷网络 大单资金流向:成交单大于等于6万股或者30万元以上。
301165锐捷网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301165锐捷网络 小单资金流向:成交单小于1万股或5万元。
如何看锐捷网络[301165]资金流向的流入和流出呢?什么是锐捷网络[301165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锐捷网络[301165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锐捷网络[301165]资金流向的计算方法不同,所以数据会有不一致的情况。
|