| 301153中科江南 今日实时资金流向 |
| 15:00 |
1749.99 |
-5.64 |
770.12 |
| 14:59 |
1271.53 |
11.73 |
556.19 |
| 14:58 |
1271.53 |
11.73 |
556.19 |
| 14:57 |
1271.53 |
11.73 |
547.85 |
| 14:56 |
1348.97 |
-27.10 |
475.64 |
| 14:55 |
1447.62 |
-59.98 |
518.72 |
| 14:54 |
1549.29 |
-73.76 |
525.45 |
| 14:53 |
1454.94 |
-92.39 |
438.66 |
| 14:52 |
1480.79 |
-119.86 |
353.79 |
| 14:51 |
1485.89 |
-89.41 |
311.48 |
| 14:50 |
1372.08 |
-30.12 |
269.66 |
| 14:49 |
1347.27 |
-61.94 |
259.95 |
| 14:48 |
1372.06 |
-88.11 |
242.42 |
| 14:47 |
1328.43 |
-80.59 |
247.28 |
| 14:46 |
1378.65 |
-47.74 |
254.30 |
| 14:45 |
930.11 |
-38.15 |
239.96 |
| 14:44 |
721.68 |
-74.45 |
223.00 |
| 14:43 |
731.90 |
-101.08 |
176.57 |
| 14:42 |
731.90 |
-107.81 |
180.06 |
| 14:41 |
733.22 |
-80.44 |
182.46 |
| 14:40 |
733.22 |
-104.36 |
175.47 |
| 14:39 |
795.54 |
-125.57 |
123.63 |
| 14:38 |
795.54 |
-125.32 |
94.38 |
| 14:37 |
795.54 |
-148.40 |
91.95 |
| 14:36 |
795.54 |
-157.53 |
93.29 |
| 14:35 |
869.67 |
-148.69 |
103.21 |
| 14:34 |
869.67 |
-147.35 |
97.56 |
| 14:33 |
869.67 |
-136.87 |
104.28 |
| 14:32 |
869.67 |
-135.03 |
55.93 |
| 14:31 |
869.67 |
-162.68 |
77.95 |
| 14:30 |
894.15 |
-99.51 |
84.41 |
| 14:29 |
894.15 |
-107.61 |
97.89 |
| 14:28 |
894.15 |
-120.83 |
87.64 |
| 14:27 |
894.15 |
-124.08 |
83.85 |
| 14:26 |
893.86 |
-153.55 |
109.81 |
| 14:25 |
821.98 |
-191.12 |
84.66 |
| 14:24 |
854.13 |
-227.60 |
21.44 |
| 14:23 |
1056.64 |
-214.37 |
16.58 |
| 14:22 |
1024.16 |
-210.59 |
-7.49 |
| 14:21 |
1024.16 |
-221.41 |
4.40 |
| 14:20 |
892.89 |
-191.44 |
29.49 |
| 14:19 |
926.10 |
-201.98 |
24.36 |
| 14:18 |
926.10 |
-231.71 |
29.50 |
| 14:17 |
856.31 |
-218.47 |
48.26 |
| 14:16 |
788.49 |
-243.58 |
15.39 |
| 14:15 |
891.98 |
-249.52 |
41.53 |
| 14:14 |
891.98 |
-220.11 |
90.94 |
| 14:13 |
765.90 |
-292.41 |
58.54 |
| 14:12 |
765.90 |
-289.17 |
35.05 |
| 14:11 |
765.66 |
-294.05 |
24.78 |
| 14:10 |
817.35 |
-356.06 |
4.57 |
| 14:09 |
817.35 |
-333.71 |
-10.03 |
| 14:08 |
702.37 |
-366.10 |
-17.34 |
| 14:07 |
702.37 |
-409.14 |
-33.36 |
| 14:06 |
795.43 |
-391.43 |
-24.78 |
| 14:05 |
821.15 |
-387.62 |
-25.84 |
| 14:04 |
888.84 |
-369.02 |
-20.73 |
| 14:03 |
898.53 |
-438.19 |
-57.46 |
| 14:02 |
1000.15 |
-390.90 |
42.54 |
| 14:01 |
1040.79 |
-402.69 |
63.77 |
| 14:00 |
72.46 |
-496.75 |
-33.47 |
| 13:59 |
7.77 |
-507.75 |
24.30 |
| 13:58 |
-83.73 |
-541.31 |
15.17 |
| 13:57 |
-16.48 |
-546.95 |
18.10 |
| 13:56 |
-129.73 |
-515.20 |
53.34 |
| 13:55 |
-157.29 |
-514.96 |
92.36 |
| 13:54 |
-274.64 |
-526.88 |
66.19 |
| 13:53 |
-249.64 |
-541.27 |
53.93 |
| 13:52 |
-249.64 |
-616.26 |
29.92 |
| 13:51 |
-364.04 |
-658.39 |
-129.28 |
| 13:50 |
-384.74 |
-687.04 |
-150.78 |
| 13:49 |
-434.48 |
-692.36 |
-150.78 |
| 13:48 |
-434.48 |
-668.96 |
-122.07 |
| 13:47 |
-440.34 |
-681.20 |
-77.37 |
| 13:46 |
-534.66 |
-640.54 |
-51.29 |
| 13:45 |
-593.70 |
-694.31 |
-72.38 |
| 13:44 |
-571.28 |
-614.99 |
-56.25 |
| 13:43 |
-571.28 |
-566.85 |
2.74 |
| 13:42 |
-571.28 |
-537.38 |
58.04 |
| 13:41 |
-571.28 |
-528.90 |
68.38 |
| 13:40 |
-571.28 |
-533.42 |
84.26 |
| 13:39 |
-571.28 |
-551.95 |
93.26 |
| 13:38 |
-571.28 |
-559.63 |
115.48 |
| 13:37 |
-571.28 |
-575.25 |
124.74 |
| 13:36 |
-571.28 |
-578.17 |
123.94 |
| 13:35 |
-548.71 |
-600.75 |
149.90 |
| 13:34 |
-574.50 |
-614.77 |
144.88 |
| 13:33 |
-574.50 |
-645.19 |
165.50 |
| 13:32 |
-574.50 |
-642.28 |
168.14 |
| 13:31 |
-602.93 |
-567.67 |
233.46 |
| 13:30 |
-584.02 |
-586.81 |
269.90 |
| 13:29 |
-584.02 |
-613.16 |
268.03 |
| 13:28 |
-605.85 |
-601.45 |
273.62 |
| 13:27 |
-764.72 |
-610.79 |
249.03 |
| 13:26 |
-636.58 |
-583.21 |
267.64 |
| 13:25 |
-670.36 |
-613.56 |
258.07 |
| 13:24 |
-633.50 |
-587.59 |
253.82 |
| 13:23 |
-629.22 |
-598.47 |
281.39 |
| 13:22 |
-629.22 |
-572.75 |
295.70 |
| 13:21 |
-648.92 |
-612.47 |
302.83 |
| 13:20 |
-648.92 |
-583.67 |
289.62 |
| 13:19 |
-604.16 |
-590.02 |
338.82 |
| 13:18 |
-604.16 |
-593.74 |
345.68 |
| 13:17 |
-569.45 |
-591.63 |
352.57 |
| 13:16 |
-518.00 |
-607.38 |
321.03 |
| 13:15 |
-669.99 |
-623.72 |
323.12 |
| 13:14 |
-669.99 |
-635.55 |
332.59 |
| 13:13 |
-669.99 |
-642.93 |
351.27 |
| 13:12 |
-669.99 |
-609.75 |
395.78 |
| 13:11 |
-669.99 |
-626.61 |
406.05 |
| 13:10 |
-716.80 |
-571.03 |
421.07 |
| 13:09 |
-742.84 |
-548.40 |
422.12 |
| 13:08 |
-742.84 |
-579.93 |
407.14 |
| 13:07 |
-742.84 |
-548.46 |
415.00 |
| 13:06 |
-765.39 |
-511.96 |
464.93 |
| 13:05 |
-712.95 |
-537.15 |
470.96 |
| 13:04 |
-643.61 |
-483.00 |
486.20 |
| 13:03 |
-585.98 |
-478.49 |
528.12 |
| 13:02 |
-643.92 |
-388.88 |
504.40 |
| 13:01 |
-620.49 |
-382.07 |
495.45 |
| 11:30 |
-492.98 |
-372.38 |
519.48 |
| 11:29 |
-433.78 |
-396.19 |
497.24 |
| 11:28 |
-433.78 |
-409.85 |
490.67 |
| 11:27 |
-433.78 |
-421.66 |
496.17 |
| 11:26 |
-433.78 |
-433.46 |
436.10 |
| 11:25 |
-433.78 |
-417.74 |
453.12 |
| 11:24 |
-433.78 |
-417.74 |
449.19 |
| 11:23 |
-433.78 |
-411.19 |
470.94 |
| 11:22 |
-433.78 |
-405.95 |
460.98 |
| 11:21 |
-408.86 |
-434.53 |
441.58 |
| 11:20 |
-408.86 |
-442.64 |
431.11 |
| 11:19 |
-408.86 |
-450.49 |
415.15 |
| 11:18 |
-408.86 |
-450.49 |
404.42 |
| 11:17 |
-408.86 |
-418.39 |
429.47 |
| 11:16 |
-408.86 |
-401.17 |
429.94 |
| 11:15 |
-359.22 |
-395.69 |
438.80 |
| 11:14 |
-359.22 |
-388.63 |
456.32 |
| 11:13 |
-359.22 |
-420.63 |
474.36 |
| 11:12 |
-359.22 |
-420.63 |
424.01 |
| 11:11 |
-359.22 |
-420.37 |
440.49 |
| 11:10 |
-359.22 |
-406.48 |
392.54 |
| 11:09 |
-359.22 |
-419.79 |
375.55 |
| 11:08 |
-359.22 |
-419.79 |
409.80 |
| 11:07 |
-359.22 |
-414.56 |
461.54 |
| 11:06 |
-359.22 |
-434.72 |
458.66 |
| 11:05 |
-359.22 |
-434.72 |
480.36 |
| 11:04 |
-359.22 |
-446.25 |
442.87 |
| 11:03 |
-359.22 |
-445.74 |
417.52 |
| 11:02 |
-359.22 |
-437.90 |
425.87 |
| 11:01 |
-359.22 |
-425.62 |
443.39 |
| 11:00 |
-359.22 |
-431.37 |
459.89 |
| 10:59 |
-359.22 |
-464.40 |
424.52 |
| 10:58 |
-359.22 |
-471.21 |
440.74 |
| 10:57 |
-359.22 |
-493.22 |
404.07 |
| 10:56 |
-359.22 |
-531.64 |
386.55 |
| 10:55 |
-359.22 |
-550.17 |
384.99 |
| 10:54 |
-359.22 |
-531.66 |
357.24 |
| 10:53 |
-359.22 |
-552.00 |
358.80 |
| 10:52 |
-359.22 |
-570.45 |
331.21 |
| 10:51 |
-359.22 |
-561.61 |
353.82 |
| 10:50 |
-359.22 |
-550.69 |
349.91 |
| 10:49 |
-359.22 |
-542.64 |
319.22 |
| 10:48 |
-359.22 |
-542.64 |
331.18 |
| 10:47 |
-315.79 |
-551.47 |
332.21 |
| 10:46 |
-315.79 |
-551.47 |
317.89 |
| 10:45 |
-263.77 |
-542.64 |
303.05 |
| 10:44 |
-263.77 |
-519.50 |
304.34 |
| 10:43 |
-237.76 |
-526.79 |
324.65 |
| 10:42 |
-237.76 |
-530.44 |
338.48 |
| 10:41 |
-237.76 |
-530.44 |
322.80 |
| 10:40 |
-237.76 |
-506.68 |
341.87 |
| 10:39 |
-237.76 |
-504.09 |
368.75 |
| 10:38 |
-297.39 |
-542.15 |
352.34 |
| 10:37 |
-297.39 |
-535.12 |
368.20 |
| 10:36 |
-333.27 |
-547.86 |
349.48 |
| 10:35 |
-333.27 |
-536.95 |
331.29 |
| 10:34 |
-286.80 |
-503.70 |
343.77 |
| 10:33 |
-286.80 |
-499.01 |
347.92 |
| 10:32 |
-234.78 |
-472.74 |
370.57 |
| 10:31 |
-234.78 |
-465.98 |
380.99 |
| 10:30 |
-234.78 |
-467.02 |
355.99 |
| 10:29 |
-234.78 |
-455.84 |
352.87 |
| 10:28 |
-234.78 |
-425.65 |
388.81 |
| 10:27 |
-234.78 |
-389.17 |
432.07 |
| 10:26 |
-234.78 |
-362.06 |
411.21 |
| 10:25 |
-209.97 |
-317.90 |
432.87 |
| 10:24 |
-209.97 |
-256.78 |
453.03 |
| 10:23 |
-209.97 |
-246.30 |
474.77 |
| 10:22 |
-233.34 |
-266.01 |
519.11 |
| 10:21 |
-233.34 |
-266.01 |
542.77 |
| 10:20 |
-224.60 |
-273.18 |
537.20 |
| 10:19 |
-224.60 |
-245.17 |
582.48 |
| 10:18 |
-291.48 |
-241.01 |
556.25 |
| 10:17 |
-291.48 |
-246.01 |
558.59 |
| 10:16 |
-291.48 |
-229.01 |
551.24 |
| 10:15 |
-320.56 |
-215.12 |
556.75 |
| 10:14 |
-320.56 |
-227.17 |
541.29 |
| 10:13 |
-320.56 |
-241.04 |
461.67 |
| 10:12 |
-294.18 |
-190.06 |
497.28 |
| 10:11 |
-294.46 |
-200.82 |
524.02 |
| 10:10 |
-317.84 |
-164.11 |
601.41 |
| 10:09 |
-261.71 |
-201.88 |
592.78 |
| 10:08 |
-338.42 |
-205.91 |
518.88 |
| 10:07 |
-338.42 |
-186.16 |
524.52 |
| 10:06 |
-303.31 |
-148.95 |
598.09 |
| 10:05 |
-210.98 |
-162.85 |
613.53 |
| 10:04 |
-184.51 |
-175.44 |
547.69 |
| 10:03 |
-150.23 |
-159.17 |
584.09 |
| 10:02 |
-150.23 |
-203.94 |
530.29 |
| 10:01 |
-203.35 |
-175.44 |
503.46 |
| 10:00 |
-243.29 |
-170.76 |
517.28 |
| 09:59 |
-243.29 |
-183.32 |
502.13 |
| 09:58 |
-243.29 |
-178.11 |
510.74 |
| 09:57 |
-287.58 |
-175.79 |
506.29 |
| 09:56 |
-215.86 |
-175.79 |
532.67 |
| 09:55 |
-195.45 |
-172.38 |
521.40 |
| 09:54 |
-170.33 |
-136.29 |
504.84 |
| 09:53 |
-176.34 |
-146.52 |
531.49 |
| 09:52 |
-150.72 |
-192.82 |
514.76 |
| 09:51 |
-150.72 |
-150.29 |
508.48 |
| 09:50 |
-211.89 |
-179.58 |
539.25 |
| 09:49 |
-358.69 |
-165.99 |
480.20 |
| 09:48 |
-358.69 |
-151.71 |
426.33 |
| 09:47 |
-358.69 |
-160.56 |
412.01 |
| 09:46 |
-358.69 |
-141.62 |
393.79 |
| 09:45 |
-324.35 |
-166.58 |
350.21 |
| 09:44 |
-389.83 |
-175.13 |
310.56 |
| 09:43 |
-284.88 |
-163.49 |
248.66 |
| 09:42 |
-221.97 |
-70.10 |
252.24 |
| 09:41 |
-53.88 |
13.07 |
285.21 |
| 09:40 |
-41.22 |
-40.46 |
248.54 |
| 09:39 |
137.82 |
-6.07 |
193.02 |
| 09:38 |
194.02 |
11.85 |
127.62 |
| 09:37 |
230.70 |
74.14 |
214.27 |
| 09:36 |
230.70 |
77.77 |
138.51 |
| 09:35 |
228.88 |
46.04 |
113.76 |
| 09:34 |
249.44 |
92.26 |
158.11 |
| 09:33 |
246.06 |
59.16 |
120.88 |
| 09:32 |
275.28 |
80.61 |
186.21 |
| 09:31 |
-65.36 |
92.22 |
201.21 |
| 09:30 |
-35.09 |
105.00 |
34.57 |
|
| 大单资金：1749.99万元 |
成交额占比：3.58% |
| 中单资金：-5.64万元 |
成交额占比：-0.01% |
| 小单资金：770.12万元 |
成交额占比：1.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
26.28 |
-0.49% |
-345.88 |
3699.05 |
-492.98 |
-2.29% |
-372.38 |
-1.73% |
519.48 |
2.41% |
| 20250624 |
26.41 |
7.53% |
6178.94 |
2737.97 |
5893.30 |
10.90% |
-202.34 |
-0.37% |
487.98 |
0.90% |
| 20250623 |
24.56 |
5.18% |
5338.16 |
-5401.02 |
2021.47 |
8.21% |
506.18 |
2.06% |
2810.51 |
11.42% |
| 20250620 |
23.35 |
-4.03% |
-1069.57 |
-799.42 |
-1246.67 |
-6.39% |
-854.93 |
-4.38% |
1032.03 |
5.29% |
| 20250619 |
24.33 |
-4.21% |
-2973.13 |
1413.68 |
-2476.07 |
-10.40% |
-1348.82 |
-5.67% |
851.76 |
3.58% |
| 20250618 |
25.40 |
0.32% |
-3961.00 |
5581.64 |
-1454.06 |
-5.37% |
-1281.37 |
-4.73% |
-1225.57 |
-4.53% |
| 20250617 |
25.32 |
-1.86% |
-4399.23 |
8088.47 |
-2245.69 |
-6.62% |
-678.51 |
-2.00% |
-1475.03 |
-4.35% |
| 20250616 |
25.80 |
5.35% |
5608.47 |
9392.55 |
6623.07 |
15.26% |
302.74 |
0.70% |
-1317.34 |
-3.04% |
| 20250613 |
24.49 |
0.37% |
-1601.48 |
2853.99 |
966.43 |
3.04% |
-667.78 |
-2.10% |
-1900.13 |
-5.97% |
| 20250612 |
24.40 |
1.92% |
3035.61 |
2039.70 |
1691.89 |
10.13% |
892.11 |
5.34% |
451.61 |
2.71% |
| 20250611 |
23.94 |
1.92% |
933.54 |
1411.76 |
1052.77 |
6.39% |
448.88 |
2.72% |
-568.11 |
-3.45% |
| 20250610 |
23.49 |
-3.13% |
-2430.26 |
277.34 |
-941.61 |
-8.65% |
-874.37 |
-8.03% |
-614.28 |
-5.64% |
| 20250609 |
24.25 |
1.21% |
560.92 |
1239.58 |
84.51 |
0.89% |
251.58 |
2.66% |
224.83 |
2.38% |
| 20250606 |
23.96 |
-0.83% |
-793.22 |
1502.45 |
152.14 |
1.65% |
-574.13 |
-6.22% |
-371.23 |
-4.02% |
| 20250605 |
24.16 |
2.33% |
1602.98 |
2990.91 |
1063.95 |
7.87% |
567.16 |
4.19% |
-28.13 |
-0.21% |
| 20250604 |
23.61 |
0.30% |
-850.25 |
1790.20 |
-81.65 |
-0.71% |
-489.69 |
-4.27% |
-278.91 |
-2.43% |
| 20250603 |
23.54 |
0.13% |
459.55 |
1933.22 |
20.63 |
0.15% |
-57.49 |
-0.41% |
496.41 |
3.56% |
| 20250530 |
23.51 |
-0.80% |
1266.13 |
2537.47 |
347.38 |
2.47% |
-224.21 |
-1.59% |
1142.96 |
8.11% |
| 20250529 |
23.70 |
5.33% |
4649.49 |
1642.62 |
1640.60 |
8.73% |
1067.69 |
5.68% |
1941.20 |
10.33% |
| 20250528 |
22.50 |
-1.06% |
-480.30 |
-313.58 |
-136.76 |
-2.40% |
-97.62 |
-1.72% |
-245.92 |
-4.32% |
| 20250527 |
22.74 |
-1.09% |
-586.10 |
-455.88 |
61.37 |
1.17% |
-243.58 |
-4.66% |
-403.89 |
-7.73% |
| 20250526 |
22.99 |
3.00% |
1835.06 |
-1374.71 |
624.88 |
7.89% |
346.36 |
4.37% |
863.82 |
10.90% |
| 20250523 |
22.32 |
-2.49% |
-1940.29 |
-661.62 |
-547.47 |
-7.22% |
-315.28 |
-4.16% |
-1077.54 |
-14.21% |
| 20250522 |
22.89 |
-0.99% |
-1367.47 |
90.01 |
-315.60 |
-5.18% |
-214.80 |
-3.53% |
-837.07 |
-13.74% |
| 20250521 |
23.12 |
-2.03% |
-1202.13 |
-678.54 |
-279.06 |
-4.46% |
-781.67 |
-12.50% |
-141.40 |
-2.26% |
| 20250520 |
23.60 |
-0.80% |
-986.73 |
-132.51 |
-857.46 |
-10.67% |
-202.81 |
-2.52% |
73.54 |
0.92% |
| 20250519 |
23.79 |
4.20% |
1312.81 |
296.00 |
1337.97 |
8.68% |
627.48 |
4.07% |
-652.64 |
-4.23% |
| 20250516 |
22.83 |
-2.60% |
-861.99 |
-852.21 |
204.16 |
1.76% |
-449.52 |
-3.88% |
-616.63 |
-5.32% |
| 20250515 |
23.44 |
-3.78% |
-1807.32 |
-1667.41 |
-1084.15 |
-12.81% |
-697.79 |
-8.24% |
-25.38 |
-0.30% |
| 20250514 |
24.36 |
0.66% |
-96.58 |
535.49 |
266.97 |
2.39% |
133.89 |
1.20% |
-497.44 |
-4.46% |
301153中科江南 大单资金流向：成交单大于等于6万股或者30万元以上。
301153中科江南 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301153中科江南 小单资金流向：成交单小于1万股或5万元。
如何看中科江南[301153]资金流向的流入和流出呢？什么是中科江南[301153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科江南[301153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中科江南[301153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
