301152天力锂能 今日实时资金流向 |
15:00 |
-3077.67 |
-1152.15 |
-1512.96 |
14:59 |
-3104.49 |
-1170.23 |
-1540.68 |
14:58 |
-3104.49 |
-1170.23 |
-1540.68 |
14:57 |
-3104.49 |
-1176.25 |
-1543.09 |
14:56 |
-3052.61 |
-1157.89 |
-1583.81 |
14:55 |
-2992.52 |
-1178.44 |
-1593.60 |
14:54 |
-2875.04 |
-1164.27 |
-1566.12 |
14:53 |
-2851.48 |
-1164.59 |
-1578.82 |
14:52 |
-2689.59 |
-1180.92 |
-1586.69 |
14:51 |
-2721.30 |
-1190.39 |
-1593.55 |
14:50 |
-2660.59 |
-1201.29 |
-1568.10 |
14:49 |
-2615.27 |
-1205.52 |
-1564.47 |
14:48 |
-2615.27 |
-1223.06 |
-1568.41 |
14:47 |
-2553.61 |
-1232.14 |
-1571.44 |
14:46 |
-2614.98 |
-1227.00 |
-1569.64 |
14:45 |
-2584.76 |
-1156.61 |
-1580.82 |
14:44 |
-2584.76 |
-1179.00 |
-1591.72 |
14:43 |
-2574.28 |
-1169.93 |
-1582.35 |
14:42 |
-2550.34 |
-1128.47 |
-1562.68 |
14:41 |
-2626.21 |
-1130.91 |
-1562.99 |
14:40 |
-2619.25 |
-1137.88 |
-1562.09 |
14:39 |
-2648.90 |
-1149.08 |
-1576.92 |
14:38 |
-2708.68 |
-1214.96 |
-1580.55 |
14:37 |
-2732.78 |
-1237.28 |
-1579.97 |
14:36 |
-2705.06 |
-1243.61 |
-1558.28 |
14:35 |
-2705.06 |
-1263.82 |
-1561.60 |
14:34 |
-2727.34 |
-1293.27 |
-1572.44 |
14:33 |
-2727.34 |
-1274.05 |
-1578.47 |
14:32 |
-2702.13 |
-1243.72 |
-1562.25 |
14:31 |
-2638.92 |
-1227.77 |
-1528.84 |
14:30 |
-2668.77 |
-1207.58 |
-1523.42 |
14:29 |
-2668.77 |
-1216.32 |
-1518.60 |
14:28 |
-2695.00 |
-1223.26 |
-1510.76 |
14:27 |
-2724.27 |
-1233.21 |
-1499.00 |
14:26 |
-2676.33 |
-1235.63 |
-1478.80 |
14:25 |
-2654.02 |
-1206.68 |
-1473.39 |
14:24 |
-2601.82 |
-1172.28 |
-1455.88 |
14:23 |
-2601.82 |
-1156.28 |
-1464.34 |
14:22 |
-2627.49 |
-1165.04 |
-1477.33 |
14:21 |
-2627.49 |
-1174.71 |
-1501.18 |
14:20 |
-2627.49 |
-1174.71 |
-1511.14 |
14:19 |
-2627.49 |
-1175.01 |
-1503.90 |
14:18 |
-2627.49 |
-1168.37 |
-1491.55 |
14:17 |
-2649.50 |
-1143.05 |
-1494.26 |
14:16 |
-2649.50 |
-1143.05 |
-1485.22 |
14:15 |
-2649.50 |
-1143.05 |
-1478.88 |
14:14 |
-2649.50 |
-1158.14 |
-1477.08 |
14:13 |
-2649.50 |
-1185.30 |
-1467.44 |
14:12 |
-2649.50 |
-1226.95 |
-1465.63 |
14:11 |
-2649.50 |
-1236.29 |
-1474.38 |
14:10 |
-2649.50 |
-1231.81 |
-1477.69 |
14:09 |
-2649.50 |
-1223.09 |
-1487.62 |
14:08 |
-2649.50 |
-1201.41 |
-1480.39 |
14:07 |
-2604.57 |
-1188.44 |
-1477.08 |
14:06 |
-2604.57 |
-1188.44 |
-1470.45 |
14:05 |
-2604.57 |
-1176.37 |
-1445.11 |
14:04 |
-2604.57 |
-1157.96 |
-1416.73 |
14:03 |
-2583.43 |
-1133.79 |
-1395.89 |
14:02 |
-2556.54 |
-1131.39 |
-1398.31 |
14:01 |
-2556.54 |
-1131.39 |
-1395.00 |
14:00 |
-2497.57 |
-1113.58 |
-1389.55 |
13:59 |
-2469.41 |
-1067.87 |
-1373.81 |
13:58 |
-2500.30 |
-1050.33 |
-1368.07 |
13:57 |
-2500.30 |
-1050.33 |
-1353.55 |
13:56 |
-2523.30 |
-1039.74 |
-1353.55 |
13:55 |
-2543.59 |
-1030.69 |
-1346.59 |
13:54 |
-2543.59 |
-1030.69 |
-1353.23 |
13:53 |
-2570.59 |
-1028.57 |
-1353.53 |
13:52 |
-2605.39 |
-1023.39 |
-1355.93 |
13:51 |
-2703.07 |
-1058.05 |
-1362.87 |
13:50 |
-2703.07 |
-1064.68 |
-1340.27 |
13:49 |
-2703.07 |
-1050.82 |
-1340.28 |
13:48 |
-2694.93 |
-1065.93 |
-1339.67 |
13:47 |
-2818.27 |
-1065.93 |
-1364.12 |
13:46 |
-2818.27 |
-1081.28 |
-1367.14 |
13:45 |
-2818.27 |
-1080.68 |
-1361.14 |
13:44 |
-2790.97 |
-1056.09 |
-1348.84 |
13:43 |
-2763.05 |
-1001.41 |
-1315.49 |
13:42 |
-2763.05 |
-975.24 |
-1300.74 |
13:41 |
-2763.05 |
-975.24 |
-1307.66 |
13:40 |
-2763.05 |
-967.12 |
-1304.05 |
13:39 |
-2763.05 |
-937.35 |
-1290.51 |
13:38 |
-2763.05 |
-940.96 |
-1291.42 |
13:37 |
-2763.05 |
-940.96 |
-1289.92 |
13:36 |
-2763.05 |
-931.04 |
-1286.31 |
13:35 |
-2732.96 |
-922.62 |
-1286.62 |
13:34 |
-2732.96 |
-922.62 |
-1286.92 |
13:33 |
-2732.96 |
-926.24 |
-1286.02 |
13:32 |
-2689.32 |
-906.67 |
-1256.22 |
13:31 |
-2689.32 |
-906.67 |
-1256.84 |
13:30 |
-2689.32 |
-918.76 |
-1255.94 |
13:29 |
-2689.32 |
-896.23 |
-1263.76 |
13:28 |
-2689.32 |
-884.52 |
-1252.62 |
13:27 |
-2604.91 |
-853.78 |
-1210.43 |
13:26 |
-2513.23 |
-891.23 |
-1188.40 |
13:25 |
-2490.58 |
-877.04 |
-1164.82 |
13:24 |
-2490.58 |
-884.97 |
-1143.64 |
13:23 |
-2457.28 |
-882.55 |
-1124.27 |
13:22 |
-2487.57 |
-883.19 |
-1072.10 |
13:21 |
-2517.99 |
-876.48 |
-1035.66 |
13:20 |
-2640.34 |
-888.94 |
-1058.40 |
13:19 |
-2640.34 |
-894.08 |
-1093.17 |
13:18 |
-2689.54 |
-865.11 |
-1088.35 |
13:17 |
-2668.07 |
-853.91 |
-1069.02 |
13:16 |
-2767.95 |
-858.18 |
-1071.42 |
13:15 |
-2788.43 |
-863.59 |
-1077.14 |
13:14 |
-2788.43 |
-863.29 |
-1095.21 |
13:13 |
-2848.54 |
-859.37 |
-1092.81 |
13:12 |
-2848.54 |
-859.37 |
-1089.21 |
13:11 |
-2814.87 |
-832.07 |
-1077.79 |
13:10 |
-2814.87 |
-803.51 |
-1086.82 |
13:09 |
-2814.87 |
-787.56 |
-1112.38 |
13:08 |
-2814.87 |
-799.28 |
-1132.19 |
13:07 |
-2814.87 |
-761.29 |
-1124.99 |
13:06 |
-2814.87 |
-729.77 |
-1108.79 |
13:05 |
-2789.05 |
-729.77 |
-1115.39 |
13:04 |
-2789.05 |
-714.74 |
-1106.11 |
13:03 |
-2810.82 |
-726.44 |
-1152.90 |
13:02 |
-2783.11 |
-713.94 |
-1145.76 |
13:01 |
-2713.26 |
-701.68 |
-1133.81 |
11:30 |
-2641.22 |
-596.20 |
-1099.38 |
11:29 |
-2662.52 |
-643.60 |
-1092.78 |
11:28 |
-2662.52 |
-620.82 |
-1096.08 |
11:27 |
-2682.90 |
-626.52 |
-1114.06 |
11:26 |
-2682.90 |
-632.20 |
-1130.80 |
11:25 |
-2682.90 |
-615.76 |
-1125.72 |
11:24 |
-2682.90 |
-585.56 |
-1122.14 |
11:23 |
-2682.90 |
-585.56 |
-1106.87 |
11:22 |
-2682.90 |
-530.47 |
-1087.71 |
11:21 |
-2682.90 |
-526.88 |
-1079.92 |
11:20 |
-2682.90 |
-516.69 |
-1058.05 |
11:19 |
-2682.90 |
-511.60 |
-1059.85 |
11:18 |
-2682.90 |
-551.50 |
-1058.95 |
11:17 |
-2682.90 |
-573.69 |
-1059.25 |
11:16 |
-2682.90 |
-580.59 |
-1055.67 |
11:15 |
-2682.90 |
-580.59 |
-1046.68 |
11:14 |
-2682.90 |
-560.22 |
-1029.62 |
11:13 |
-2682.90 |
-580.02 |
-1023.62 |
11:12 |
-2682.90 |
-621.61 |
-1025.43 |
11:11 |
-2682.90 |
-615.95 |
-1022.45 |
11:10 |
-2576.64 |
-589.42 |
-1006.97 |
11:09 |
-2576.64 |
-597.78 |
-993.83 |
11:08 |
-2547.96 |
-582.85 |
-969.93 |
11:07 |
-2547.96 |
-575.68 |
-966.05 |
11:06 |
-2547.96 |
-582.56 |
-937.64 |
11:05 |
-2434.30 |
-582.56 |
-902.33 |
11:04 |
-2103.38 |
-570.25 |
-871.43 |
11:03 |
-2103.38 |
-569.35 |
-860.02 |
11:02 |
-2103.38 |
-538.42 |
-834.79 |
11:01 |
-2103.38 |
-557.05 |
-811.05 |
11:00 |
-2103.38 |
-535.12 |
-769.89 |
10:59 |
-2103.38 |
-527.91 |
-753.38 |
10:58 |
-2006.58 |
-512.87 |
-686.88 |
10:57 |
-2006.58 |
-508.35 |
-661.58 |
10:56 |
-2006.58 |
-490.30 |
-658.57 |
10:55 |
-2006.58 |
-478.29 |
-676.61 |
10:54 |
-2006.58 |
-478.91 |
-689.21 |
10:53 |
-2006.58 |
-466.96 |
-680.23 |
10:52 |
-1960.95 |
-455.23 |
-673.93 |
10:51 |
-1960.95 |
-440.83 |
-653.49 |
10:50 |
-1933.52 |
-417.32 |
-632.69 |
10:49 |
-1933.52 |
-388.98 |
-623.65 |
10:48 |
-1933.52 |
-390.80 |
-588.94 |
10:47 |
-1912.07 |
-419.49 |
-537.62 |
10:46 |
-1780.76 |
-398.41 |
-513.51 |
10:45 |
-1758.23 |
-405.58 |
-496.00 |
10:44 |
-1667.85 |
-430.68 |
-488.77 |
10:43 |
-1667.85 |
-383.91 |
-454.05 |
10:42 |
-1667.85 |
-403.82 |
-452.55 |
10:41 |
-1614.26 |
-405.33 |
-438.41 |
10:40 |
-1374.05 |
-414.12 |
-420.29 |
10:39 |
-1374.05 |
-425.30 |
-417.57 |
10:38 |
-1373.74 |
-418.71 |
-404.87 |
10:37 |
-1394.12 |
-405.38 |
-325.45 |
10:36 |
-1333.47 |
-398.07 |
-309.05 |
10:35 |
-1311.86 |
-386.01 |
-293.01 |
10:34 |
-1283.63 |
-406.75 |
-313.61 |
10:33 |
-1251.83 |
-554.64 |
-466.15 |
10:32 |
-1537.04 |
-558.50 |
-490.94 |
10:31 |
-1508.03 |
-654.32 |
-497.84 |
10:30 |
-1485.23 |
-611.36 |
-451.58 |
10:29 |
-1461.47 |
-589.97 |
-437.01 |
10:28 |
-1437.34 |
-528.00 |
-401.56 |
10:27 |
-1438.81 |
-520.30 |
-402.80 |
10:26 |
-1471.10 |
-520.38 |
-401.33 |
10:25 |
-1500.14 |
-501.68 |
-364.87 |
10:24 |
-1500.14 |
-456.80 |
-347.63 |
10:23 |
-1500.14 |
-454.74 |
-319.96 |
10:22 |
-1529.96 |
-396.64 |
-264.77 |
10:21 |
-1441.58 |
-357.60 |
-214.70 |
10:20 |
-1441.58 |
-311.43 |
-249.56 |
10:19 |
-1441.58 |
-297.46 |
-203.27 |
10:18 |
-1465.93 |
-266.22 |
-174.48 |
10:17 |
-1490.00 |
-296.02 |
-135.42 |
10:16 |
-1364.04 |
-306.67 |
-109.94 |
10:15 |
-1367.43 |
-414.11 |
-30.34 |
10:14 |
-1389.70 |
-497.34 |
-58.47 |
10:13 |
-1397.31 |
-471.10 |
-16.42 |
10:12 |
-1331.55 |
-553.08 |
-32.91 |
10:11 |
-1618.93 |
-568.32 |
-91.94 |
10:10 |
-1699.23 |
-609.62 |
-98.20 |
10:09 |
-1574.63 |
-587.26 |
-58.16 |
10:08 |
-1616.57 |
-576.05 |
-78.55 |
10:07 |
-1616.57 |
-569.85 |
-65.88 |
10:06 |
-1580.04 |
-446.60 |
15.39 |
10:05 |
-1555.68 |
-458.78 |
6.17 |
10:04 |
-1555.68 |
-445.14 |
7.33 |
10:03 |
-1465.99 |
-436.92 |
55.30 |
10:02 |
-1438.41 |
-434.54 |
24.39 |
10:01 |
-1469.81 |
-466.30 |
-24.57 |
10:00 |
-1429.27 |
-437.00 |
5.59 |
09:59 |
-1479.76 |
-409.38 |
51.89 |
09:58 |
-1456.34 |
-397.22 |
36.75 |
09:57 |
-1439.83 |
-412.37 |
44.71 |
09:56 |
-1557.83 |
-419.38 |
-18.44 |
09:55 |
-1568.45 |
-427.03 |
-43.74 |
09:54 |
-1589.01 |
-420.87 |
-19.13 |
09:53 |
-1475.32 |
-388.95 |
-13.29 |
09:52 |
-1426.32 |
-337.92 |
-24.76 |
09:51 |
-1311.09 |
-274.24 |
54.26 |
09:50 |
-1311.09 |
-285.16 |
38.92 |
09:49 |
-1311.09 |
-274.88 |
35.92 |
09:48 |
-1249.82 |
-151.79 |
51.77 |
09:47 |
-1227.75 |
-185.08 |
-7.45 |
09:46 |
-1203.32 |
-190.74 |
2.55 |
09:45 |
-1347.19 |
-305.46 |
-65.90 |
09:44 |
-1269.69 |
-309.33 |
-206.42 |
09:43 |
-1248.23 |
-154.41 |
-150.95 |
09:42 |
-1154.92 |
-105.32 |
-134.80 |
09:41 |
-935.80 |
-126.62 |
-144.59 |
09:40 |
-877.50 |
-30.79 |
-188.97 |
09:39 |
-691.06 |
-14.28 |
-120.13 |
09:38 |
-719.30 |
-49.37 |
-138.18 |
09:37 |
-683.30 |
-4.10 |
-84.00 |
09:36 |
-674.16 |
-23.22 |
-151.98 |
09:35 |
-784.14 |
-52.48 |
-140.03 |
09:34 |
-747.49 |
-97.34 |
-121.24 |
09:33 |
-868.35 |
-68.73 |
-97.99 |
09:32 |
-844.04 |
-139.14 |
-99.74 |
09:31 |
-529.80 |
-156.29 |
-62.76 |
09:30 |
-80.14 |
-51.64 |
-39.77 |
|
大单资金:-3077.67万元 |
成交额占比:-6.26% |
中单资金:-1152.15万元 |
成交额占比:-2.34% |
小单资金:-1512.96万元 |
成交额占比:-3.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
30.13 |
-1.60% |
-5742.78 |
4752.71 |
-3077.67 |
-6.26% |
-1152.15 |
-2.34% |
-1512.96 |
-3.08% |
20250624 |
30.62 |
8.74% |
5036.52 |
7768.69 |
5188.13 |
8.77% |
561.96 |
0.95% |
-713.57 |
-1.21% |
20250623 |
28.16 |
-1.47% |
-1568.14 |
2761.23 |
-1175.97 |
-2.95% |
59.77 |
0.15% |
-451.94 |
-1.13% |
20250620 |
28.58 |
3.74% |
-1538.08 |
4058.37 |
797.90 |
1.50% |
-1124.17 |
-2.11% |
-1211.81 |
-2.27% |
20250619 |
27.55 |
11.99% |
6354.31 |
3148.32 |
3020.32 |
5.88% |
3665.13 |
7.14% |
-331.14 |
-0.65% |
20250618 |
24.60 |
0.65% |
147.59 |
112.95 |
-61.69 |
-1.06% |
-31.20 |
-0.54% |
240.48 |
4.14% |
20250617 |
24.44 |
1.03% |
264.56 |
335.82 |
180.67 |
2.93% |
15.71 |
0.26% |
68.18 |
1.11% |
20250616 |
24.19 |
1.77% |
170.94 |
405.92 |
121.17 |
2.00% |
-228.89 |
-3.78% |
278.66 |
4.60% |
20250613 |
23.77 |
-3.45% |
-763.76 |
829.91 |
-112.15 |
-1.76% |
-262.33 |
-4.13% |
-389.28 |
-6.12% |
20250612 |
24.62 |
0.70% |
519.06 |
932.57 |
-15.05 |
-0.23% |
27.87 |
0.42% |
506.24 |
7.69% |
20250611 |
24.45 |
-0.45% |
-121.65 |
963.57 |
161.18 |
2.03% |
-48.43 |
-0.61% |
-234.40 |
-2.95% |
20250610 |
24.56 |
-0.77% |
-236.50 |
1558.91 |
250.77 |
2.12% |
-390.00 |
-3.30% |
-97.27 |
-0.82% |
20250609 |
24.75 |
3.90% |
1969.64 |
1075.45 |
545.16 |
4.92% |
260.43 |
2.35% |
1164.05 |
10.50% |
20250606 |
23.82 |
0.25% |
353.90 |
140.68 |
-9.49 |
-0.18% |
284.59 |
5.46% |
78.80 |
1.51% |
20250605 |
23.76 |
-0.83% |
-526.01 |
237.57 |
15.95 |
0.29% |
-229.71 |
-4.17% |
-312.25 |
-5.67% |
20250604 |
23.96 |
2.66% |
1726.96 |
281.02 |
756.52 |
8.61% |
649.34 |
7.39% |
321.10 |
3.66% |
20250603 |
23.34 |
0.65% |
-144.82 |
-594.88 |
-232.69 |
-6.10% |
-76.16 |
-2.00% |
164.03 |
4.30% |
20250530 |
23.19 |
-3.33% |
-996.16 |
-543.51 |
-389.61 |
-6.73% |
-287.34 |
-4.96% |
-319.21 |
-5.51% |
20250529 |
23.99 |
0.97% |
609.55 |
279.78 |
87.40 |
1.39% |
55.83 |
0.89% |
466.32 |
7.43% |
20250528 |
23.76 |
-0.54% |
-447.13 |
-322.78 |
59.40 |
0.67% |
33.54 |
0.38% |
-540.07 |
-6.12% |
20250527 |
23.89 |
1.44% |
525.65 |
-9.29 |
-119.38 |
-1.41% |
307.64 |
3.64% |
337.39 |
4.00% |
20250526 |
23.55 |
0.04% |
-421.84 |
275.11 |
-181.32 |
-2.40% |
-176.59 |
-2.34% |
-63.93 |
-0.85% |
20250523 |
23.54 |
0.86% |
-1322.51 |
1322.99 |
433.68 |
2.90% |
-630.79 |
-4.22% |
-1125.40 |
-7.53% |
20250522 |
23.34 |
-5.04% |
-1616.63 |
860.18 |
-515.16 |
-4.24% |
-553.82 |
-4.55% |
-547.65 |
-4.50% |
20250521 |
24.58 |
2.25% |
17.65 |
1331.86 |
372.89 |
2.03% |
481.02 |
2.62% |
-836.26 |
-4.55% |
20250520 |
24.04 |
-0.37% |
177.29 |
1070.72 |
165.02 |
1.92% |
157.95 |
1.84% |
-145.68 |
-1.70% |
20250519 |
24.13 |
3.65% |
1089.19 |
878.74 |
866.56 |
9.97% |
487.58 |
5.61% |
-264.95 |
-3.05% |
20250516 |
23.28 |
0.69% |
-131.47 |
26.16 |
-29.13 |
-0.85% |
6.74 |
0.20% |
-109.08 |
-3.19% |
20250515 |
23.12 |
-0.77% |
15.94 |
-173.43 |
-43.48 |
-1.22% |
41.25 |
1.16% |
18.17 |
0.51% |
20250514 |
23.30 |
-0.26% |
123.85 |
-31.74 |
111.75 |
2.82% |
-93.21 |
-2.35% |
105.31 |
2.66% |
301152天力锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
301152天力锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301152天力锂能 小单资金流向:成交单小于1万股或5万元。
如何看天力锂能[301152]资金流向的流入和流出呢?什么是天力锂能[301152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天力锂能[301152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天力锂能[301152]资金流向的计算方法不同,所以数据会有不一致的情况。
|