| 301132满坤科技 今日实时资金流向 |
| 15:00 |
348.01 |
1359.98 |
-1048.31 |
| 14:59 |
346.71 |
1253.29 |
-1112.85 |
| 14:58 |
346.71 |
1253.29 |
-1112.85 |
| 14:57 |
346.71 |
1253.29 |
-1113.18 |
| 14:56 |
353.19 |
1227.64 |
-1126.80 |
| 14:55 |
353.19 |
1247.37 |
-1128.12 |
| 14:54 |
353.19 |
1248.33 |
-1175.51 |
| 14:53 |
353.19 |
1279.15 |
-1163.17 |
| 14:52 |
382.09 |
1247.30 |
-1158.32 |
| 14:51 |
373.67 |
1175.97 |
-1141.47 |
| 14:50 |
288.15 |
1152.32 |
-1157.68 |
| 14:49 |
288.15 |
1139.04 |
-1131.79 |
| 14:48 |
199.49 |
1094.06 |
-1165.77 |
| 14:47 |
126.37 |
991.17 |
-1190.37 |
| 14:46 |
154.83 |
973.06 |
-1240.87 |
| 14:45 |
187.12 |
982.75 |
-1242.49 |
| 14:44 |
187.12 |
1035.44 |
-1168.82 |
| 14:43 |
263.83 |
1001.75 |
-1093.34 |
| 14:42 |
284.86 |
1032.87 |
-1091.71 |
| 14:41 |
284.86 |
1008.95 |
-1231.44 |
| 14:40 |
320.28 |
979.25 |
-1350.86 |
| 14:39 |
359.23 |
956.65 |
-1310.18 |
| 14:38 |
400.26 |
977.95 |
-1337.35 |
| 14:37 |
438.03 |
958.27 |
-1362.23 |
| 14:36 |
438.03 |
990.46 |
-1391.86 |
| 14:35 |
384.36 |
895.36 |
-1389.97 |
| 14:34 |
487.95 |
892.83 |
-1385.14 |
| 14:33 |
599.13 |
900.96 |
-1362.55 |
| 14:32 |
619.79 |
874.80 |
-1384.19 |
| 14:31 |
619.79 |
850.28 |
-1398.72 |
| 14:30 |
609.08 |
867.67 |
-1428.72 |
| 14:29 |
634.56 |
916.08 |
-1441.64 |
| 14:28 |
599.04 |
932.86 |
-1484.26 |
| 14:27 |
599.04 |
981.60 |
-1407.46 |
| 14:26 |
621.97 |
978.69 |
-1406.50 |
| 14:25 |
650.39 |
979.00 |
-1417.50 |
| 14:24 |
650.39 |
982.22 |
-1393.92 |
| 14:23 |
674.94 |
1005.16 |
-1416.55 |
| 14:22 |
674.94 |
1018.73 |
-1418.17 |
| 14:21 |
674.94 |
1013.55 |
-1422.40 |
| 14:20 |
715.23 |
930.74 |
-1427.60 |
| 14:19 |
749.46 |
912.30 |
-1496.77 |
| 14:18 |
780.79 |
969.45 |
-1478.69 |
| 14:17 |
780.79 |
957.48 |
-1484.52 |
| 14:16 |
780.79 |
962.67 |
-1419.76 |
| 14:15 |
780.79 |
974.03 |
-1337.97 |
| 14:14 |
812.64 |
977.92 |
-1318.16 |
| 14:13 |
812.64 |
990.25 |
-1322.40 |
| 14:12 |
812.64 |
995.78 |
-1256.08 |
| 14:11 |
812.64 |
987.55 |
-1271.47 |
| 14:10 |
812.64 |
985.27 |
-1289.01 |
| 14:09 |
812.64 |
993.69 |
-1308.50 |
| 14:08 |
812.64 |
1003.12 |
-1238.48 |
| 14:07 |
812.64 |
1003.12 |
-1230.34 |
| 14:06 |
812.64 |
993.35 |
-1251.53 |
| 14:05 |
812.64 |
999.85 |
-1248.93 |
| 14:04 |
812.64 |
956.52 |
-1189.99 |
| 14:03 |
790.80 |
934.02 |
-1201.68 |
| 14:02 |
790.80 |
921.64 |
-1227.10 |
| 14:01 |
790.80 |
894.86 |
-1225.50 |
| 14:00 |
790.80 |
906.92 |
-1184.74 |
| 13:59 |
790.80 |
906.92 |
-1183.12 |
| 13:58 |
790.80 |
906.92 |
-1189.00 |
| 13:57 |
790.80 |
884.46 |
-1200.41 |
| 13:56 |
790.80 |
888.70 |
-1186.74 |
| 13:55 |
790.80 |
896.84 |
-1184.46 |
| 13:54 |
818.88 |
896.84 |
-1139.76 |
| 13:53 |
818.88 |
936.38 |
-1129.30 |
| 13:52 |
818.88 |
905.97 |
-1129.96 |
| 13:51 |
818.88 |
891.58 |
-1077.97 |
| 13:50 |
818.88 |
874.05 |
-1138.46 |
| 13:49 |
818.88 |
881.19 |
-1126.78 |
| 13:48 |
818.88 |
914.02 |
-1108.92 |
| 13:47 |
818.88 |
890.91 |
-1102.10 |
| 13:46 |
818.88 |
914.07 |
-1081.85 |
| 13:45 |
818.88 |
903.56 |
-1047.45 |
| 13:44 |
818.88 |
903.56 |
-1002.28 |
| 13:43 |
818.88 |
900.26 |
-979.03 |
| 13:42 |
818.88 |
892.41 |
-992.43 |
| 13:41 |
793.11 |
892.41 |
-988.19 |
| 13:40 |
793.11 |
907.08 |
-974.17 |
| 13:39 |
793.11 |
843.03 |
-976.48 |
| 13:38 |
749.93 |
797.91 |
-1019.34 |
| 13:37 |
699.83 |
733.12 |
-1204.27 |
| 13:36 |
806.43 |
751.83 |
-1192.66 |
| 13:35 |
826.42 |
770.22 |
-1131.99 |
| 13:34 |
826.42 |
764.07 |
-1101.54 |
| 13:33 |
826.42 |
767.93 |
-1105.12 |
| 13:32 |
996.33 |
740.71 |
-1142.08 |
| 13:31 |
971.04 |
760.15 |
-1140.14 |
| 13:30 |
1006.70 |
747.17 |
-1101.54 |
| 13:29 |
1035.58 |
717.94 |
-1157.05 |
| 13:28 |
1035.58 |
721.83 |
-1204.73 |
| 13:27 |
1065.73 |
728.30 |
-1223.24 |
| 13:26 |
1078.76 |
741.92 |
-1271.97 |
| 13:25 |
1078.76 |
753.32 |
-1252.41 |
| 13:24 |
1078.76 |
753.31 |
-1262.54 |
| 13:23 |
1146.64 |
762.44 |
-1304.29 |
| 13:22 |
1146.64 |
768.66 |
-1285.98 |
| 13:21 |
1146.64 |
748.72 |
-1307.57 |
| 13:20 |
1100.02 |
700.12 |
-1381.05 |
| 13:19 |
1125.12 |
766.55 |
-1347.52 |
| 13:18 |
1125.12 |
775.36 |
-1326.98 |
| 13:17 |
1125.12 |
702.12 |
-1349.24 |
| 13:16 |
1158.13 |
731.93 |
-1324.02 |
| 13:15 |
1215.19 |
746.70 |
-1305.99 |
| 13:14 |
1215.19 |
732.55 |
-1293.87 |
| 13:13 |
1179.28 |
725.70 |
-1341.95 |
| 13:12 |
1119.75 |
655.43 |
-1336.76 |
| 13:11 |
1162.06 |
723.97 |
-1309.80 |
| 13:10 |
1191.68 |
743.69 |
-1288.39 |
| 13:09 |
1235.15 |
680.09 |
-1306.23 |
| 13:08 |
1287.79 |
739.38 |
-1281.51 |
| 13:07 |
1263.37 |
732.79 |
-1295.72 |
| 13:06 |
1146.05 |
733.13 |
-1267.01 |
| 13:05 |
1146.05 |
739.42 |
-1259.09 |
| 13:04 |
1111.53 |
726.81 |
-1238.65 |
| 13:03 |
1147.83 |
692.73 |
-1241.96 |
| 13:02 |
1171.67 |
751.34 |
-1193.27 |
| 13:01 |
1195.94 |
761.32 |
-1168.34 |
| 11:30 |
1225.06 |
797.43 |
-1194.00 |
| 11:29 |
979.50 |
723.04 |
-1200.72 |
| 11:28 |
956.11 |
723.72 |
-1214.09 |
| 11:27 |
956.11 |
730.74 |
-1208.10 |
| 11:26 |
956.11 |
740.42 |
-1221.15 |
| 11:25 |
884.52 |
736.07 |
-1227.15 |
| 11:24 |
841.78 |
777.72 |
-1194.47 |
| 11:23 |
841.78 |
754.40 |
-1208.12 |
| 11:22 |
841.78 |
699.56 |
-1256.33 |
| 11:21 |
801.42 |
681.35 |
-1304.43 |
| 11:20 |
826.25 |
702.90 |
-1303.46 |
| 11:19 |
826.25 |
689.57 |
-1349.27 |
| 11:18 |
871.67 |
723.38 |
-1335.24 |
| 11:17 |
871.67 |
729.70 |
-1345.89 |
| 11:16 |
871.67 |
693.19 |
-1376.56 |
| 11:15 |
987.07 |
692.18 |
-1369.23 |
| 11:14 |
987.07 |
704.90 |
-1357.86 |
| 11:13 |
987.07 |
674.41 |
-1399.43 |
| 11:12 |
987.07 |
666.71 |
-1377.67 |
| 11:11 |
987.07 |
692.23 |
-1346.46 |
| 11:10 |
964.54 |
692.23 |
-1344.11 |
| 11:09 |
964.54 |
704.90 |
-1318.08 |
| 11:08 |
964.54 |
720.09 |
-1307.29 |
| 11:07 |
990.57 |
708.60 |
-1311.70 |
| 11:06 |
996.93 |
687.64 |
-1322.86 |
| 11:05 |
996.93 |
681.89 |
-1318.18 |
| 11:04 |
996.93 |
666.45 |
-1436.90 |
| 11:03 |
996.93 |
659.40 |
-1454.38 |
| 11:02 |
996.93 |
663.75 |
-1436.26 |
| 11:01 |
1003.37 |
693.63 |
-1458.77 |
| 11:00 |
1003.37 |
692.64 |
-1458.44 |
| 10:59 |
1003.37 |
701.43 |
-1445.26 |
| 10:58 |
966.89 |
665.76 |
-1493.48 |
| 10:57 |
966.89 |
704.03 |
-1479.07 |
| 10:56 |
999.55 |
705.72 |
-1466.62 |
| 10:55 |
961.50 |
698.07 |
-1480.65 |
| 10:54 |
1012.63 |
721.83 |
-1492.03 |
| 10:53 |
989.38 |
724.19 |
-1493.76 |
| 10:52 |
989.38 |
653.90 |
-1513.43 |
| 10:51 |
988.98 |
573.68 |
-1510.15 |
| 10:50 |
966.29 |
589.93 |
-1521.69 |
| 10:49 |
861.49 |
503.33 |
-1554.03 |
| 10:48 |
861.49 |
486.55 |
-1589.94 |
| 10:47 |
861.49 |
461.76 |
-1595.33 |
| 10:46 |
826.51 |
405.98 |
-1588.44 |
| 10:45 |
826.51 |
406.96 |
-1538.31 |
| 10:44 |
826.51 |
430.37 |
-1530.62 |
| 10:43 |
787.65 |
438.73 |
-1468.03 |
| 10:42 |
787.65 |
455.46 |
-1475.40 |
| 10:41 |
787.65 |
451.76 |
-1478.05 |
| 10:40 |
752.01 |
389.31 |
-1563.12 |
| 10:39 |
729.82 |
398.58 |
-1553.86 |
| 10:38 |
729.82 |
403.52 |
-1553.54 |
| 10:37 |
678.70 |
374.24 |
-1558.25 |
| 10:36 |
678.70 |
345.64 |
-1554.00 |
| 10:35 |
678.70 |
363.15 |
-1525.08 |
| 10:34 |
655.04 |
430.16 |
-1503.40 |
| 10:33 |
655.04 |
423.48 |
-1533.52 |
| 10:32 |
565.48 |
346.57 |
-1633.18 |
| 10:31 |
565.48 |
308.69 |
-1634.86 |
| 10:30 |
586.23 |
326.79 |
-1622.03 |
| 10:29 |
613.91 |
320.53 |
-1619.74 |
| 10:28 |
641.90 |
288.51 |
-1641.84 |
| 10:27 |
641.90 |
296.40 |
-1671.80 |
| 10:26 |
641.90 |
388.63 |
-1595.35 |
| 10:25 |
641.90 |
384.66 |
-1540.44 |
| 10:24 |
641.90 |
434.34 |
-1500.05 |
| 10:23 |
641.90 |
515.46 |
-1456.34 |
| 10:22 |
677.39 |
513.11 |
-1412.60 |
| 10:21 |
677.39 |
511.14 |
-1401.63 |
| 10:20 |
653.56 |
509.82 |
-1398.02 |
| 10:19 |
620.45 |
531.98 |
-1362.19 |
| 10:18 |
595.80 |
531.99 |
-1320.23 |
| 10:17 |
604.81 |
519.63 |
-1283.22 |
| 10:16 |
613.47 |
507.26 |
-1312.48 |
| 10:15 |
613.47 |
475.45 |
-1361.54 |
| 10:14 |
645.57 |
479.07 |
-1426.13 |
| 10:13 |
671.87 |
510.01 |
-1376.29 |
| 10:12 |
723.25 |
519.32 |
-1267.17 |
| 10:11 |
763.63 |
549.38 |
-1222.42 |
| 10:10 |
763.63 |
555.05 |
-1109.47 |
| 10:09 |
823.24 |
495.82 |
-1114.99 |
| 10:08 |
786.50 |
489.15 |
-1104.58 |
| 10:07 |
789.17 |
482.46 |
-1092.58 |
| 10:06 |
768.14 |
472.08 |
-1102.94 |
| 10:05 |
768.14 |
485.16 |
-1058.68 |
| 10:04 |
669.27 |
534.80 |
-1022.63 |
| 10:03 |
692.41 |
516.82 |
-1035.59 |
| 10:02 |
734.76 |
600.13 |
-948.69 |
| 10:01 |
734.76 |
505.29 |
-886.68 |
| 10:00 |
630.88 |
501.54 |
-920.20 |
| 09:59 |
570.34 |
475.54 |
-909.63 |
| 09:58 |
415.04 |
397.56 |
-899.97 |
| 09:57 |
540.24 |
407.47 |
-873.42 |
| 09:56 |
574.31 |
434.46 |
-875.15 |
| 09:55 |
677.78 |
444.83 |
-848.23 |
| 09:54 |
644.95 |
527.32 |
-669.84 |
| 09:53 |
665.85 |
498.20 |
-563.69 |
| 09:52 |
663.84 |
650.03 |
-436.60 |
| 09:51 |
1069.21 |
577.60 |
-365.59 |
| 09:50 |
859.73 |
390.52 |
-507.03 |
| 09:49 |
883.98 |
344.48 |
-534.39 |
| 09:48 |
688.70 |
321.20 |
-513.89 |
| 09:47 |
508.47 |
295.94 |
-472.76 |
| 09:46 |
213.80 |
352.16 |
-417.28 |
| 09:45 |
457.63 |
411.16 |
-276.60 |
| 09:44 |
369.98 |
238.46 |
-486.79 |
| 09:43 |
425.87 |
256.48 |
-517.31 |
| 09:42 |
287.06 |
240.95 |
-536.39 |
| 09:41 |
414.31 |
279.83 |
-386.91 |
| 09:40 |
364.91 |
310.20 |
-270.78 |
| 09:39 |
469.88 |
317.49 |
-305.17 |
| 09:38 |
622.15 |
324.77 |
-309.94 |
| 09:37 |
767.41 |
177.50 |
-154.26 |
| 09:36 |
547.03 |
103.09 |
-132.25 |
| 09:35 |
357.99 |
97.44 |
-148.79 |
| 09:34 |
255.93 |
11.13 |
-92.77 |
| 09:33 |
284.79 |
4.04 |
-182.79 |
| 09:32 |
399.13 |
-60.23 |
-209.70 |
| 09:31 |
470.57 |
-23.89 |
-28.79 |
| 09:30 |
582.94 |
61.99 |
11.70 |
|
| 大单资金：348.01万元 |
成交额占比：0.50% |
| 中单资金：1359.98万元 |
成交额占比：1.94% |
| 小单资金：-1048.31万元 |
成交额占比：-1.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
32.43 |
2.37% |
659.68 |
4400.01 |
348.01 |
0.50% |
1359.98 |
1.94% |
-1048.31 |
-1.49% |
| 20250618 |
31.68 |
12.78% |
6959.23 |
3829.03 |
4227.45 |
9.43% |
2538.68 |
5.66% |
193.10 |
0.43% |
| 20250617 |
28.09 |
-0.35% |
-727.71 |
-142.83 |
-27.41 |
-0.62% |
-260.33 |
-5.89% |
-439.97 |
-9.95% |
| 20250616 |
28.19 |
0.82% |
211.42 |
-112.24 |
-95.00 |
-1.64% |
306.70 |
5.28% |
-0.28 |
-0.00% |
| 20250613 |
27.96 |
-1.58% |
-600.46 |
-153.71 |
-53.04 |
-0.81% |
16.30 |
0.25% |
-563.72 |
-8.62% |
| 20250612 |
28.41 |
0.82% |
-441.35 |
12.35 |
-222.97 |
-2.56% |
-111.78 |
-1.28% |
-106.60 |
-1.22% |
| 20250611 |
28.18 |
2.70% |
378.93 |
450.56 |
255.59 |
2.42% |
404.04 |
3.82% |
-280.70 |
-2.66% |
| 20250610 |
27.44 |
-1.26% |
-335.13 |
460.59 |
3.18 |
0.06% |
-154.00 |
-3.14% |
-184.31 |
-3.76% |
| 20250609 |
27.79 |
-0.75% |
-383.46 |
518.08 |
-136.47 |
-3.17% |
8.44 |
0.20% |
-255.43 |
-5.94% |
| 20250606 |
28.00 |
0.39% |
93.14 |
598.78 |
113.02 |
2.81% |
-28.39 |
-0.71% |
8.51 |
0.21% |
| 20250605 |
27.89 |
1.46% |
464.80 |
439.96 |
215.24 |
3.93% |
177.27 |
3.24% |
72.29 |
1.32% |
| 20250604 |
27.49 |
1.07% |
878.20 |
44.46 |
265.62 |
5.69% |
287.66 |
6.16% |
324.92 |
6.96% |
| 20250603 |
27.20 |
-0.07% |
-135.06 |
-213.35 |
60.67 |
2.04% |
37.73 |
1.27% |
-233.46 |
-7.85% |
| 20250530 |
27.22 |
-1.38% |
-891.18 |
-256.57 |
-55.77 |
-1.62% |
-292.57 |
-8.49% |
-542.84 |
-15.74% |
| 20250529 |
27.60 |
1.81% |
307.63 |
-416.18 |
-45.80 |
-1.26% |
35.02 |
0.96% |
318.41 |
8.75% |
| 20250528 |
27.11 |
0.04% |
-206.16 |
-341.13 |
-180.26 |
-5.50% |
-108.51 |
-3.31% |
82.61 |
2.52% |
| 20250527 |
27.10 |
-1.09% |
237.29 |
-199.28 |
7.81 |
0.24% |
27.13 |
0.82% |
202.35 |
6.14% |
| 20250526 |
27.40 |
0.62% |
333.02 |
-191.34 |
17.45 |
0.50% |
93.97 |
2.71% |
221.60 |
6.38% |
| 20250523 |
27.23 |
-1.27% |
73.08 |
-99.23 |
-215.38 |
-4.83% |
53.36 |
1.20% |
235.10 |
5.27% |
| 20250522 |
27.58 |
-0.93% |
41.00 |
36.55 |
29.25 |
0.68% |
42.78 |
1.00% |
-31.03 |
-0.72% |
| 20250521 |
27.84 |
-0.78% |
-499.32 |
-31.90 |
-38.41 |
-0.93% |
-167.35 |
-4.06% |
-293.56 |
-7.11% |
| 20250520 |
28.06 |
0.61% |
541.21 |
77.08 |
15.75 |
0.41% |
114.25 |
2.94% |
411.21 |
10.58% |
| 20250519 |
27.89 |
1.86% |
632.65 |
-16.44 |
109.56 |
1.87% |
166.46 |
2.84% |
356.63 |
6.09% |
| 20250516 |
27.38 |
1.03% |
609.37 |
-5.27 |
-79.60 |
-1.70% |
232.49 |
4.96% |
456.48 |
9.75% |
| 20250515 |
27.10 |
0.18% |
189.80 |
71.37 |
-39.20 |
-0.90% |
37.92 |
0.87% |
191.08 |
4.37% |
| 20250514 |
27.05 |
-0.48% |
229.40 |
1423.79 |
70.57 |
1.30% |
-135.42 |
-2.49% |
294.25 |
5.42% |
| 20250513 |
27.18 |
-1.06% |
-893.84 |
1320.04 |
-77.77 |
-1.57% |
-160.90 |
-3.24% |
-655.17 |
-13.21% |
| 20250512 |
27.47 |
1.22% |
194.29 |
1295.50 |
120.73 |
2.29% |
26.72 |
0.51% |
46.84 |
0.89% |
| 20250509 |
27.14 |
-1.74% |
87.91 |
1134.09 |
-2.96 |
-0.04% |
-270.34 |
-3.86% |
361.21 |
5.16% |
| 20250508 |
27.62 |
3.25% |
3232.20 |
1330.01 |
1313.22 |
11.46% |
1210.57 |
10.57% |
708.41 |
6.18% |
301132满坤科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301132满坤科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301132满坤科技 小单资金流向：成交单小于1万股或5万元。
如何看满坤科技[301132]资金流向的流入和流出呢？什么是满坤科技[301132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
满坤科技[301132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对满坤科技[301132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
