| 301128强瑞技术 今日实时资金流向 |
| 15:00 |
1848.50 |
-1634.18 |
0.00 |
| 14:59 |
1263.37 |
-1808.89 |
0.00 |
| 14:58 |
1263.37 |
-1808.89 |
0.00 |
| 14:57 |
1263.37 |
-1808.89 |
0.00 |
| 14:56 |
1333.19 |
-1752.84 |
0.00 |
| 14:55 |
1557.20 |
-1833.62 |
0.00 |
| 14:54 |
1625.97 |
-1871.86 |
0.00 |
| 14:53 |
1675.27 |
-1835.20 |
0.00 |
| 14:52 |
1793.71 |
-1800.57 |
0.00 |
| 14:51 |
1793.71 |
-1794.88 |
0.00 |
| 14:50 |
1848.15 |
-1786.02 |
0.00 |
| 14:49 |
1848.15 |
-1739.20 |
0.00 |
| 14:48 |
1820.93 |
-1727.18 |
0.00 |
| 14:47 |
1880.69 |
-1719.59 |
0.00 |
| 14:46 |
2091.49 |
-1686.97 |
0.00 |
| 14:45 |
2121.90 |
-1677.21 |
0.00 |
| 14:44 |
2183.36 |
-1666.45 |
0.00 |
| 14:43 |
2161.15 |
-1691.83 |
0.00 |
| 14:42 |
2182.50 |
-1721.06 |
0.00 |
| 14:41 |
2182.50 |
-1727.43 |
0.00 |
| 14:40 |
2206.09 |
-1734.39 |
0.00 |
| 14:39 |
2140.08 |
-1870.25 |
0.00 |
| 14:38 |
2140.08 |
-1877.22 |
0.00 |
| 14:37 |
2164.78 |
-1878.23 |
0.00 |
| 14:36 |
2101.45 |
-1848.59 |
0.00 |
| 14:35 |
2101.45 |
-1835.30 |
0.00 |
| 14:34 |
2101.45 |
-1821.75 |
0.00 |
| 14:33 |
2101.45 |
-1816.05 |
0.00 |
| 14:32 |
2101.45 |
-1788.70 |
0.00 |
| 14:31 |
2164.76 |
-1782.37 |
0.00 |
| 14:30 |
2142.61 |
-1798.84 |
0.00 |
| 14:29 |
1978.68 |
-1792.68 |
0.00 |
| 14:28 |
1978.68 |
-1798.99 |
0.00 |
| 14:27 |
2010.86 |
-1798.99 |
0.00 |
| 14:26 |
2010.86 |
-1783.85 |
0.00 |
| 14:25 |
2010.86 |
-1781.32 |
0.00 |
| 14:24 |
2010.86 |
-1775.02 |
0.00 |
| 14:23 |
1986.23 |
-1788.28 |
0.00 |
| 14:22 |
1986.23 |
-1788.28 |
0.00 |
| 14:21 |
1986.23 |
-1780.69 |
0.00 |
| 14:20 |
1986.23 |
-1788.26 |
0.00 |
| 14:19 |
1983.72 |
-1802.78 |
0.00 |
| 14:18 |
1950.87 |
-1831.17 |
0.00 |
| 14:17 |
1974.18 |
-1810.75 |
0.00 |
| 14:16 |
1974.18 |
-1800.52 |
0.00 |
| 14:15 |
1974.18 |
-1770.17 |
0.00 |
| 14:14 |
1974.18 |
-1762.70 |
0.00 |
| 14:13 |
1974.18 |
-1776.73 |
0.00 |
| 14:12 |
2036.24 |
-1776.73 |
0.00 |
| 14:11 |
2036.24 |
-1769.77 |
0.00 |
| 14:10 |
2047.39 |
-1769.77 |
0.00 |
| 14:09 |
2148.86 |
-1734.90 |
0.00 |
| 14:08 |
2148.86 |
-1734.90 |
0.00 |
| 14:07 |
2148.86 |
-1729.83 |
0.00 |
| 14:06 |
2148.86 |
-1717.13 |
0.00 |
| 14:05 |
2148.86 |
-1729.85 |
0.00 |
| 14:04 |
2080.29 |
-1720.96 |
0.00 |
| 14:03 |
2080.29 |
-1733.71 |
0.00 |
| 14:02 |
2080.29 |
-1747.07 |
0.00 |
| 14:01 |
2080.29 |
-1741.34 |
0.00 |
| 14:00 |
2080.29 |
-1734.96 |
0.00 |
| 13:59 |
2080.29 |
-1734.96 |
0.00 |
| 13:58 |
2080.29 |
-1730.49 |
0.00 |
| 13:57 |
2089.58 |
-1715.18 |
0.00 |
| 13:56 |
2127.16 |
-1671.89 |
0.00 |
| 13:55 |
2147.55 |
-1671.89 |
0.00 |
| 13:54 |
2147.55 |
-1691.69 |
0.00 |
| 13:53 |
2099.07 |
-1610.50 |
0.00 |
| 13:52 |
2099.07 |
-1596.74 |
0.00 |
| 13:51 |
2088.14 |
-1636.80 |
0.00 |
| 13:50 |
2144.79 |
-1615.26 |
0.00 |
| 13:49 |
2175.97 |
-1607.70 |
0.00 |
| 13:48 |
2175.97 |
-1610.69 |
0.00 |
| 13:47 |
2150.74 |
-1592.38 |
0.00 |
| 13:46 |
2068.81 |
-1661.95 |
0.00 |
| 13:45 |
2074.47 |
-1629.25 |
0.00 |
| 13:44 |
2074.47 |
-1610.99 |
0.00 |
| 13:43 |
2074.47 |
-1590.83 |
0.00 |
| 13:42 |
2130.54 |
-1607.08 |
0.00 |
| 13:41 |
2130.54 |
-1586.94 |
0.00 |
| 13:40 |
2150.69 |
-1581.91 |
0.00 |
| 13:39 |
2160.79 |
-1571.83 |
0.00 |
| 13:38 |
2160.79 |
-1563.63 |
0.00 |
| 13:37 |
2257.29 |
-1588.23 |
0.00 |
| 13:36 |
2257.29 |
-1582.56 |
0.00 |
| 13:35 |
2257.29 |
-1609.13 |
0.00 |
| 13:34 |
2257.29 |
-1597.14 |
0.00 |
| 13:33 |
2334.28 |
-1591.45 |
0.00 |
| 13:32 |
2334.28 |
-1574.37 |
0.00 |
| 13:31 |
2334.28 |
-1575.63 |
0.00 |
| 13:30 |
2383.53 |
-1583.21 |
0.00 |
| 13:29 |
2383.53 |
-1583.21 |
0.00 |
| 13:28 |
2494.83 |
-1566.13 |
0.00 |
| 13:27 |
2574.86 |
-1573.30 |
0.00 |
| 13:26 |
2574.86 |
-1568.88 |
0.00 |
| 13:25 |
2574.86 |
-1568.88 |
0.00 |
| 13:24 |
2574.86 |
-1548.02 |
0.00 |
| 13:23 |
2574.86 |
-1551.19 |
0.00 |
| 13:22 |
2595.12 |
-1549.29 |
0.00 |
| 13:21 |
2595.12 |
-1549.29 |
0.00 |
| 13:20 |
2601.19 |
-1560.03 |
0.00 |
| 13:19 |
2729.26 |
-1542.34 |
0.00 |
| 13:18 |
2729.26 |
-1531.55 |
0.00 |
| 13:17 |
2729.26 |
-1496.06 |
0.00 |
| 13:16 |
2729.26 |
-1522.72 |
0.00 |
| 13:15 |
2729.26 |
-1522.72 |
0.00 |
| 13:14 |
2738.61 |
-1525.02 |
0.00 |
| 13:13 |
2567.13 |
-1623.62 |
0.00 |
| 13:12 |
2865.33 |
-1607.91 |
0.00 |
| 13:11 |
2865.33 |
-1575.01 |
0.00 |
| 13:10 |
3013.83 |
-1536.37 |
0.00 |
| 13:09 |
3151.24 |
-1587.09 |
0.00 |
| 13:08 |
3151.24 |
-1529.94 |
0.00 |
| 13:07 |
3130.32 |
-1594.88 |
0.00 |
| 13:06 |
3024.60 |
-1564.48 |
0.00 |
| 13:05 |
3122.02 |
-1552.45 |
0.00 |
| 13:04 |
3122.02 |
-1526.50 |
0.00 |
| 13:03 |
3122.02 |
-1483.26 |
0.00 |
| 13:02 |
3082.22 |
-1528.42 |
0.00 |
| 13:01 |
3164.80 |
-1478.96 |
0.00 |
| 11:30 |
3297.19 |
-1451.69 |
0.00 |
| 11:29 |
3339.26 |
-1441.49 |
0.00 |
| 11:28 |
3366.04 |
-1409.61 |
0.00 |
| 11:27 |
3390.37 |
-1314.86 |
0.00 |
| 11:26 |
3390.37 |
-1296.89 |
0.00 |
| 11:25 |
3390.37 |
-1305.21 |
0.00 |
| 11:24 |
3503.74 |
-1239.83 |
0.00 |
| 11:23 |
3493.73 |
-1147.34 |
0.00 |
| 11:22 |
3473.25 |
-1160.76 |
0.00 |
| 11:21 |
3473.25 |
-1181.86 |
0.00 |
| 11:20 |
3473.25 |
-1185.69 |
0.00 |
| 11:19 |
3473.25 |
-1222.83 |
0.00 |
| 11:18 |
3438.83 |
-1231.09 |
0.00 |
| 11:17 |
3438.83 |
-1224.86 |
0.00 |
| 11:16 |
3438.83 |
-1208.30 |
0.00 |
| 11:15 |
3438.83 |
-1224.24 |
0.00 |
| 11:14 |
3438.83 |
-1203.82 |
0.00 |
| 11:13 |
3438.83 |
-1154.60 |
0.00 |
| 11:12 |
3405.54 |
-1137.97 |
0.00 |
| 11:11 |
3405.54 |
-1145.01 |
0.00 |
| 11:10 |
3405.54 |
-1047.18 |
0.00 |
| 11:09 |
3405.54 |
-1063.21 |
0.00 |
| 11:08 |
3379.30 |
-1097.75 |
0.00 |
| 11:07 |
3379.30 |
-1152.66 |
0.00 |
| 11:06 |
3405.62 |
-1145.62 |
0.00 |
| 11:05 |
3405.62 |
-1154.22 |
0.00 |
| 11:04 |
3428.00 |
-1108.83 |
0.00 |
| 11:03 |
3495.24 |
-1019.17 |
0.00 |
| 11:02 |
3495.24 |
-1005.07 |
0.00 |
| 11:01 |
3541.49 |
-1003.15 |
0.00 |
| 11:00 |
3541.49 |
-997.87 |
0.00 |
| 10:59 |
3562.73 |
-992.07 |
0.00 |
| 10:58 |
3608.42 |
-927.06 |
0.00 |
| 10:57 |
3608.42 |
-892.24 |
0.00 |
| 10:56 |
3608.42 |
-879.99 |
0.00 |
| 10:55 |
3642.54 |
-839.42 |
0.00 |
| 10:54 |
3642.54 |
-825.25 |
0.00 |
| 10:53 |
3642.54 |
-800.10 |
0.00 |
| 10:52 |
3642.54 |
-800.11 |
0.00 |
| 10:51 |
3671.61 |
-802.03 |
0.00 |
| 10:50 |
3671.61 |
-798.81 |
0.00 |
| 10:49 |
3671.61 |
-740.54 |
0.00 |
| 10:48 |
3671.61 |
-747.04 |
0.00 |
| 10:47 |
3671.61 |
-758.11 |
0.00 |
| 10:46 |
3671.61 |
-736.09 |
0.00 |
| 10:45 |
3671.61 |
-700.50 |
0.00 |
| 10:44 |
3671.61 |
-662.75 |
0.00 |
| 10:43 |
3692.49 |
-641.27 |
0.00 |
| 10:42 |
3670.43 |
-616.53 |
0.00 |
| 10:41 |
3645.55 |
-623.73 |
0.00 |
| 10:40 |
3645.55 |
-661.66 |
0.00 |
| 10:39 |
3188.60 |
-717.72 |
0.00 |
| 10:38 |
3158.15 |
-763.83 |
0.00 |
| 10:37 |
3069.05 |
-709.21 |
0.00 |
| 10:36 |
3069.05 |
-637.40 |
0.00 |
| 10:35 |
3069.05 |
-649.14 |
0.00 |
| 10:34 |
3069.05 |
-643.27 |
0.00 |
| 10:33 |
3012.94 |
-669.62 |
0.00 |
| 10:32 |
3020.77 |
-637.69 |
0.00 |
| 10:31 |
2999.91 |
-631.19 |
0.00 |
| 10:30 |
3088.47 |
-670.34 |
0.00 |
| 10:29 |
3127.16 |
-662.26 |
0.00 |
| 10:28 |
3096.57 |
-688.30 |
0.00 |
| 10:27 |
3157.76 |
-725.44 |
0.00 |
| 10:26 |
3131.68 |
-746.32 |
0.00 |
| 10:25 |
2850.09 |
-726.85 |
0.00 |
| 10:24 |
2852.02 |
-635.61 |
0.00 |
| 10:23 |
2848.68 |
-529.79 |
0.00 |
| 10:22 |
2870.60 |
-304.14 |
0.00 |
| 10:21 |
3007.33 |
-128.29 |
0.00 |
| 10:20 |
3007.33 |
-107.62 |
0.00 |
| 10:19 |
3033.23 |
-91.96 |
0.00 |
| 10:18 |
3033.23 |
-85.26 |
0.00 |
| 10:17 |
3352.22 |
-23.73 |
0.00 |
| 10:16 |
3466.90 |
4.78 |
0.00 |
| 10:15 |
3466.90 |
51.47 |
0.00 |
| 10:14 |
3384.62 |
130.25 |
0.00 |
| 10:13 |
3204.46 |
171.75 |
0.00 |
| 10:12 |
3204.46 |
196.10 |
0.00 |
| 10:11 |
3198.34 |
226.35 |
0.00 |
| 10:10 |
3177.86 |
205.36 |
0.00 |
| 10:09 |
3160.04 |
260.17 |
0.00 |
| 10:08 |
2969.45 |
215.91 |
0.00 |
| 10:07 |
2940.43 |
192.15 |
0.00 |
| 10:06 |
2652.94 |
170.90 |
0.00 |
| 10:05 |
2483.62 |
186.66 |
0.00 |
| 10:04 |
2440.58 |
95.18 |
0.00 |
| 10:03 |
2673.55 |
117.00 |
0.00 |
| 10:02 |
2673.55 |
175.64 |
0.00 |
| 10:01 |
2696.77 |
206.63 |
0.00 |
| 10:00 |
2518.89 |
412.47 |
0.00 |
| 09:59 |
2371.35 |
427.98 |
0.00 |
| 09:58 |
2335.06 |
371.93 |
0.00 |
| 09:57 |
2360.71 |
399.29 |
0.00 |
| 09:56 |
2335.41 |
444.05 |
0.00 |
| 09:55 |
2467.02 |
443.99 |
0.00 |
| 09:54 |
2458.99 |
465.91 |
0.00 |
| 09:53 |
2414.00 |
521.11 |
0.00 |
| 09:52 |
2210.15 |
493.52 |
0.00 |
| 09:51 |
2162.36 |
516.43 |
0.00 |
| 09:50 |
2154.55 |
541.30 |
0.00 |
| 09:49 |
2151.53 |
589.50 |
0.00 |
| 09:48 |
2191.62 |
734.78 |
0.00 |
| 09:47 |
2222.06 |
720.22 |
0.00 |
| 09:46 |
2531.79 |
809.05 |
0.00 |
| 09:45 |
2807.01 |
975.50 |
0.00 |
| 09:44 |
2974.25 |
1040.41 |
0.00 |
| 09:43 |
3127.89 |
1162.15 |
0.00 |
| 09:42 |
2928.84 |
1097.77 |
0.00 |
| 09:41 |
2904.31 |
1008.48 |
0.00 |
| 09:40 |
2847.84 |
750.17 |
0.00 |
| 09:39 |
2773.54 |
785.96 |
0.00 |
| 09:38 |
2560.01 |
736.76 |
0.00 |
| 09:37 |
2661.25 |
773.95 |
0.00 |
| 09:36 |
2290.71 |
704.06 |
0.00 |
| 09:35 |
2381.10 |
774.56 |
0.00 |
| 09:34 |
2131.93 |
777.47 |
0.00 |
| 09:33 |
2150.09 |
660.23 |
0.00 |
| 09:32 |
857.36 |
542.93 |
0.00 |
| 09:31 |
1086.00 |
342.29 |
0.00 |
| 09:30 |
185.65 |
25.40 |
0.00 |
|
| 大单资金：1848.50万元 |
成交额占比：2.34% |
| 中单资金：-1634.18万元 |
成交额占比：-2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
63.12 |
1.27% |
2887.90 |
7401.29 |
1848.50 |
2.34% |
-1634.18 |
-2.07% |
2673.58 |
3.39% |
| 20250806 |
62.33 |
6.99% |
7461.52 |
7692.97 |
5375.21 |
8.43% |
2234.47 |
3.51% |
-148.16 |
-0.23% |
| 20250805 |
58.26 |
-1.05% |
-6325.68 |
3548.33 |
-1969.05 |
-7.53% |
-1216.62 |
-4.65% |
-3140.01 |
-12.01% |
| 20250804 |
58.88 |
5.29% |
6224.83 |
4268.27 |
3288.00 |
9.97% |
601.32 |
1.82% |
2335.51 |
7.08% |
| 20250801 |
55.92 |
-2.41% |
-4344.60 |
3076.57 |
-1141.37 |
-4.09% |
-2399.30 |
-8.60% |
-803.93 |
-2.88% |
| 20250731 |
57.30 |
1.85% |
-462.15 |
5925.80 |
2140.18 |
4.33% |
77.49 |
0.16% |
-2679.82 |
-5.42% |
| 20250730 |
56.26 |
0.91% |
-589.40 |
3541.60 |
1230.57 |
4.63% |
-199.24 |
-0.75% |
-1620.73 |
-6.09% |
| 20250729 |
55.75 |
0.31% |
-1614.85 |
1181.72 |
-1249.11 |
-4.50% |
-359.26 |
-1.29% |
-6.48 |
-0.02% |
| 20250728 |
55.58 |
5.42% |
726.61 |
765.09 |
2096.30 |
4.26% |
-948.11 |
-1.93% |
-421.58 |
-0.86% |
| 20250725 |
52.72 |
5.31% |
2950.57 |
-1770.33 |
1707.86 |
5.07% |
1111.93 |
3.30% |
130.78 |
0.39% |
| 20250724 |
50.06 |
0.10% |
-1060.87 |
-3985.42 |
-244.02 |
-2.32% |
-422.85 |
-4.02% |
-394.00 |
-3.75% |
| 20250723 |
50.01 |
-1.48% |
-1197.33 |
-3149.53 |
-1129.31 |
-8.05% |
-289.02 |
-2.06% |
221.00 |
1.58% |
| 20250722 |
50.76 |
-0.88% |
-1884.73 |
-1713.33 |
-1665.74 |
-10.86% |
-624.37 |
-4.07% |
405.38 |
2.64% |
| 20250721 |
51.21 |
-1.61% |
-131.98 |
707.65 |
-439.12 |
-3.26% |
70.58 |
0.52% |
236.56 |
1.76% |
| 20250718 |
52.05 |
-0.78% |
-1765.78 |
1554.10 |
-507.23 |
-3.98% |
-645.10 |
-5.06% |
-613.45 |
-4.81% |
| 20250717 |
52.46 |
1.47% |
1056.97 |
1392.99 |
591.87 |
3.43% |
-76.07 |
-0.44% |
541.17 |
3.13% |
| 20250716 |
51.70 |
0.19% |
-400.39 |
-229.04 |
306.89 |
1.28% |
-879.65 |
-3.66% |
172.37 |
0.72% |
| 20250715 |
51.60 |
2.48% |
868.69 |
112.77 |
755.24 |
2.83% |
472.01 |
1.77% |
-358.56 |
-1.34% |
| 20250714 |
50.35 |
3.30% |
3868.46 |
0.87 |
407.33 |
2.07% |
1558.59 |
7.93% |
1902.54 |
9.68% |
| 20250711 |
48.74 |
0.35% |
-1320.21 |
-433.17 |
-668.34 |
-6.68% |
-331.42 |
-3.31% |
-320.45 |
-3.20% |
| 20250710 |
48.57 |
-1.84% |
-2350.95 |
-114.25 |
-1030.16 |
-8.97% |
-867.11 |
-7.55% |
-453.68 |
-3.95% |
| 20250709 |
49.48 |
-0.24% |
-1966.59 |
1713.81 |
648.70 |
4.42% |
-1125.38 |
-7.66% |
-1489.91 |
-10.15% |
| 20250708 |
49.60 |
2.65% |
2131.58 |
-535.74 |
643.34 |
4.25% |
848.46 |
5.61% |
639.78 |
4.23% |
| 20250707 |
48.32 |
0.33% |
-177.69 |
-2220.95 |
-26.71 |
-0.41% |
-85.21 |
-1.30% |
-65.77 |
-1.00% |
| 20250704 |
48.16 |
-2.29% |
-1880.41 |
-3290.40 |
-349.42 |
-4.05% |
-713.66 |
-8.27% |
-817.33 |
-9.47% |
| 20250703 |
49.29 |
3.33% |
2480.26 |
-1502.02 |
797.90 |
6.32% |
739.87 |
5.86% |
942.49 |
7.46% |
| 20250702 |
47.70 |
-4.04% |
-3299.46 |
-2709.52 |
-1600.85 |
-11.83% |
-1246.61 |
-9.21% |
-452.00 |
-3.34% |
| 20250701 |
49.71 |
-2.18% |
-1843.38 |
-716.35 |
-1041.87 |
-7.84% |
-743.38 |
-5.60% |
-58.13 |
-0.44% |
| 20250630 |
50.82 |
-0.04% |
326.15 |
968.86 |
-1096.16 |
-5.03% |
189.27 |
0.87% |
1233.04 |
5.66% |
| 20250627 |
50.84 |
1.66% |
1976.65 |
3436.16 |
1438.96 |
8.33% |
474.52 |
2.75% |
63.17 |
0.37% |
301128强瑞技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向：成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢？什么是强瑞技术[301128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强瑞技术[301128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
