| 301117佳缘科技 今日实时资金流向 |
| 15:00 |
95.65 |
-185.20 |
0.00 |
| 14:59 |
207.16 |
-185.20 |
0.00 |
| 14:58 |
207.16 |
-185.20 |
0.00 |
| 14:57 |
207.16 |
-185.20 |
0.00 |
| 14:56 |
197.15 |
-166.52 |
0.00 |
| 14:55 |
147.44 |
-146.79 |
0.00 |
| 14:54 |
147.44 |
-163.03 |
0.00 |
| 14:53 |
86.09 |
-178.16 |
0.00 |
| 14:52 |
86.09 |
-172.47 |
0.00 |
| 14:51 |
167.48 |
-203.46 |
0.00 |
| 14:50 |
202.74 |
-190.07 |
0.00 |
| 14:49 |
238.01 |
-196.43 |
0.00 |
| 14:48 |
308.56 |
-197.63 |
0.00 |
| 14:47 |
379.10 |
-181.03 |
0.00 |
| 14:46 |
379.10 |
-215.64 |
0.00 |
| 14:45 |
403.06 |
-243.54 |
0.00 |
| 14:44 |
403.06 |
-248.82 |
0.00 |
| 14:43 |
377.29 |
-229.75 |
0.00 |
| 14:42 |
391.76 |
-179.56 |
0.00 |
| 14:41 |
391.76 |
-194.39 |
0.00 |
| 14:40 |
432.68 |
-197.91 |
0.00 |
| 14:39 |
585.01 |
-151.01 |
0.00 |
| 14:38 |
585.01 |
-112.56 |
0.00 |
| 14:37 |
585.01 |
-125.28 |
0.00 |
| 14:36 |
550.36 |
-169.47 |
0.00 |
| 14:35 |
575.75 |
-180.77 |
0.00 |
| 14:34 |
495.98 |
-206.18 |
0.00 |
| 14:33 |
495.98 |
-207.58 |
0.00 |
| 14:32 |
460.63 |
-208.65 |
0.00 |
| 14:31 |
460.63 |
-280.79 |
0.00 |
| 14:30 |
387.22 |
-504.52 |
0.00 |
| 14:29 |
387.22 |
-491.54 |
0.00 |
| 14:28 |
420.91 |
-498.56 |
0.00 |
| 14:27 |
420.91 |
-504.18 |
0.00 |
| 14:26 |
420.91 |
-493.66 |
0.00 |
| 14:25 |
420.91 |
-493.66 |
0.00 |
| 14:24 |
421.62 |
-499.61 |
0.00 |
| 14:23 |
386.54 |
-494.00 |
0.00 |
| 14:22 |
386.54 |
-504.52 |
0.00 |
| 14:21 |
386.54 |
-496.82 |
0.00 |
| 14:20 |
386.54 |
-498.56 |
0.00 |
| 14:19 |
386.54 |
-495.05 |
0.00 |
| 14:18 |
386.54 |
-495.05 |
0.00 |
| 14:17 |
386.54 |
-519.24 |
0.00 |
| 14:16 |
386.54 |
-494.36 |
0.00 |
| 14:15 |
386.54 |
-513.32 |
0.00 |
| 14:14 |
412.49 |
-513.32 |
0.00 |
| 14:13 |
412.49 |
-506.66 |
0.00 |
| 14:12 |
412.49 |
-512.97 |
0.00 |
| 14:11 |
563.71 |
-473.43 |
0.00 |
| 14:10 |
563.71 |
-479.38 |
0.00 |
| 14:09 |
563.71 |
-485.69 |
0.00 |
| 14:08 |
563.71 |
-485.69 |
0.00 |
| 14:07 |
563.71 |
-495.88 |
0.00 |
| 14:06 |
563.71 |
-503.26 |
0.00 |
| 14:05 |
563.71 |
-502.56 |
0.00 |
| 14:04 |
563.71 |
-486.73 |
0.00 |
| 14:03 |
594.29 |
-436.83 |
0.00 |
| 14:02 |
594.29 |
-397.10 |
0.00 |
| 14:01 |
594.29 |
-404.14 |
0.00 |
| 14:00 |
594.29 |
-429.46 |
0.00 |
| 13:59 |
594.29 |
-436.13 |
0.00 |
| 13:58 |
594.29 |
-445.62 |
0.00 |
| 13:57 |
594.29 |
-445.62 |
0.00 |
| 13:56 |
619.51 |
-445.62 |
0.00 |
| 13:55 |
619.51 |
-445.62 |
0.00 |
| 13:54 |
619.51 |
-437.92 |
0.00 |
| 13:53 |
619.51 |
-451.57 |
0.00 |
| 13:52 |
648.19 |
-465.22 |
0.00 |
| 13:51 |
672.33 |
-476.04 |
0.00 |
| 13:50 |
672.33 |
-467.29 |
0.00 |
| 13:49 |
672.33 |
-462.03 |
0.00 |
| 13:48 |
672.33 |
-493.21 |
0.00 |
| 13:47 |
672.33 |
-505.11 |
0.00 |
| 13:46 |
672.33 |
-497.41 |
0.00 |
| 13:45 |
701.81 |
-503.37 |
0.00 |
| 13:44 |
701.81 |
-511.79 |
0.00 |
| 13:43 |
775.73 |
-481.90 |
0.00 |
| 13:42 |
775.70 |
-473.79 |
0.00 |
| 13:41 |
775.70 |
-479.11 |
0.00 |
| 13:40 |
711.42 |
-455.45 |
0.00 |
| 13:39 |
580.82 |
-476.63 |
0.00 |
| 13:38 |
552.57 |
-483.03 |
0.00 |
| 13:37 |
552.57 |
-490.11 |
0.00 |
| 13:36 |
531.36 |
-525.42 |
0.00 |
| 13:35 |
509.46 |
-589.28 |
0.00 |
| 13:34 |
401.30 |
-822.92 |
0.00 |
| 13:33 |
401.30 |
-836.24 |
0.00 |
| 13:32 |
379.92 |
-839.05 |
0.00 |
| 13:31 |
349.47 |
-861.05 |
0.00 |
| 13:30 |
327.92 |
-867.66 |
0.00 |
| 13:29 |
327.92 |
-875.31 |
0.00 |
| 13:28 |
327.92 |
-890.93 |
0.00 |
| 13:27 |
327.92 |
-850.68 |
0.00 |
| 13:26 |
327.92 |
-833.32 |
0.00 |
| 13:25 |
327.92 |
-833.32 |
0.00 |
| 13:24 |
352.57 |
-815.27 |
0.00 |
| 13:23 |
352.57 |
-805.53 |
0.00 |
| 13:22 |
352.57 |
-805.53 |
0.00 |
| 13:21 |
377.23 |
-779.13 |
0.00 |
| 13:20 |
377.23 |
-773.22 |
0.00 |
| 13:19 |
377.23 |
-773.22 |
0.00 |
| 13:18 |
377.23 |
-773.22 |
0.00 |
| 13:17 |
401.22 |
-773.22 |
0.00 |
| 13:16 |
401.22 |
-763.13 |
0.00 |
| 13:15 |
401.22 |
-763.13 |
0.00 |
| 13:14 |
401.22 |
-757.92 |
0.00 |
| 13:13 |
401.22 |
-769.73 |
0.00 |
| 13:12 |
401.22 |
-780.18 |
0.00 |
| 13:11 |
401.22 |
-780.18 |
0.00 |
| 13:10 |
444.80 |
-750.87 |
0.00 |
| 13:09 |
415.11 |
-750.87 |
0.00 |
| 13:08 |
415.11 |
-750.87 |
0.00 |
| 13:07 |
415.11 |
-750.87 |
0.00 |
| 13:06 |
415.11 |
-746.67 |
0.00 |
| 13:05 |
415.11 |
-719.92 |
0.00 |
| 13:04 |
415.11 |
-739.07 |
0.00 |
| 13:03 |
415.11 |
-739.07 |
0.00 |
| 13:02 |
415.11 |
-727.23 |
0.00 |
| 13:01 |
415.11 |
-719.91 |
0.00 |
| 11:30 |
415.11 |
-695.88 |
0.00 |
| 11:29 |
415.11 |
-707.36 |
0.00 |
| 11:28 |
415.11 |
-708.07 |
0.00 |
| 11:27 |
415.11 |
-674.74 |
0.00 |
| 11:26 |
415.11 |
-655.99 |
0.00 |
| 11:25 |
415.11 |
-649.73 |
0.00 |
| 11:24 |
415.11 |
-642.77 |
0.00 |
| 11:23 |
415.11 |
-642.77 |
0.00 |
| 11:22 |
415.11 |
-646.60 |
0.00 |
| 11:21 |
415.11 |
-646.60 |
0.00 |
| 11:20 |
415.11 |
-639.99 |
0.00 |
| 11:19 |
415.11 |
-650.43 |
0.00 |
| 11:18 |
390.42 |
-644.87 |
0.00 |
| 11:17 |
390.42 |
-637.91 |
0.00 |
| 11:16 |
390.42 |
-623.67 |
0.00 |
| 11:15 |
390.42 |
-623.67 |
0.00 |
| 11:14 |
390.42 |
-623.67 |
0.00 |
| 11:13 |
390.42 |
-618.46 |
0.00 |
| 11:12 |
390.42 |
-630.98 |
0.00 |
| 11:11 |
390.42 |
-630.98 |
0.00 |
| 11:10 |
390.42 |
-638.30 |
0.00 |
| 11:09 |
390.42 |
-647.00 |
0.00 |
| 11:08 |
390.42 |
-639.33 |
0.00 |
| 11:07 |
390.42 |
-639.33 |
0.00 |
| 11:06 |
390.42 |
-644.57 |
0.00 |
| 11:05 |
390.42 |
-649.80 |
0.00 |
| 11:04 |
390.42 |
-649.80 |
0.00 |
| 11:03 |
390.42 |
-655.39 |
0.00 |
| 11:02 |
390.42 |
-655.39 |
0.00 |
| 11:01 |
390.42 |
-675.23 |
0.00 |
| 11:00 |
390.42 |
-648.77 |
0.00 |
| 10:59 |
390.42 |
-644.25 |
0.00 |
| 10:58 |
420.00 |
-636.94 |
0.00 |
| 10:57 |
420.00 |
-607.62 |
0.00 |
| 10:56 |
420.00 |
-628.94 |
0.00 |
| 10:55 |
420.00 |
-628.94 |
0.00 |
| 10:54 |
358.26 |
-635.21 |
0.00 |
| 10:53 |
358.26 |
-628.58 |
0.00 |
| 10:52 |
358.26 |
-622.63 |
0.00 |
| 10:51 |
358.26 |
-608.25 |
0.00 |
| 10:50 |
358.26 |
-589.98 |
0.00 |
| 10:49 |
358.26 |
-608.26 |
0.00 |
| 10:48 |
358.26 |
-627.57 |
0.00 |
| 10:47 |
358.26 |
-609.67 |
0.00 |
| 10:46 |
358.26 |
-615.26 |
0.00 |
| 10:45 |
358.26 |
-598.10 |
0.00 |
| 10:44 |
358.26 |
-610.72 |
0.00 |
| 10:43 |
358.26 |
-618.78 |
0.00 |
| 10:42 |
358.26 |
-574.24 |
0.00 |
| 10:41 |
358.26 |
-574.25 |
0.00 |
| 10:40 |
358.26 |
-547.18 |
0.00 |
| 10:39 |
286.56 |
-567.86 |
0.00 |
| 10:38 |
316.02 |
-567.86 |
0.00 |
| 10:37 |
292.53 |
-594.47 |
0.00 |
| 10:36 |
292.53 |
-571.69 |
0.00 |
| 10:35 |
292.53 |
-573.44 |
0.00 |
| 10:34 |
292.53 |
-569.17 |
0.00 |
| 10:33 |
327.46 |
-573.35 |
0.00 |
| 10:32 |
327.46 |
-554.85 |
0.00 |
| 10:31 |
327.46 |
-547.17 |
0.00 |
| 10:30 |
348.41 |
-538.09 |
0.00 |
| 10:29 |
348.41 |
-514.44 |
0.00 |
| 10:28 |
348.41 |
-466.27 |
0.00 |
| 10:27 |
348.41 |
-451.93 |
0.00 |
| 10:26 |
348.41 |
-435.17 |
0.00 |
| 10:25 |
327.83 |
-435.86 |
0.00 |
| 10:24 |
327.83 |
-419.11 |
0.00 |
| 10:23 |
306.80 |
-409.29 |
0.00 |
| 10:22 |
306.80 |
-440.09 |
0.00 |
| 10:21 |
306.80 |
-427.50 |
0.00 |
| 10:20 |
306.80 |
-435.87 |
0.00 |
| 10:19 |
306.80 |
-435.87 |
0.00 |
| 10:18 |
373.87 |
-435.87 |
0.00 |
| 10:17 |
373.87 |
-422.65 |
0.00 |
| 10:16 |
342.57 |
-435.17 |
0.00 |
| 10:15 |
342.57 |
-429.26 |
0.00 |
| 10:14 |
342.57 |
-424.04 |
0.00 |
| 10:13 |
342.57 |
-397.86 |
0.00 |
| 10:12 |
342.57 |
-412.86 |
0.00 |
| 10:11 |
342.57 |
-412.86 |
0.00 |
| 10:10 |
342.57 |
-401.05 |
0.00 |
| 10:09 |
279.78 |
-431.32 |
0.00 |
| 10:08 |
279.78 |
-409.82 |
0.00 |
| 10:07 |
257.25 |
-420.20 |
0.00 |
| 10:06 |
257.25 |
-410.84 |
0.00 |
| 10:05 |
257.25 |
-366.76 |
0.00 |
| 10:04 |
257.25 |
-401.56 |
0.00 |
| 10:03 |
257.25 |
-415.09 |
0.00 |
| 10:02 |
287.01 |
-386.36 |
0.00 |
| 10:01 |
287.01 |
-372.17 |
0.00 |
| 10:00 |
287.01 |
-360.40 |
0.00 |
| 09:59 |
302.25 |
-391.13 |
0.00 |
| 09:58 |
273.27 |
-387.32 |
0.00 |
| 09:57 |
273.27 |
-361.06 |
0.00 |
| 09:56 |
299.18 |
-377.66 |
0.00 |
| 09:55 |
299.18 |
-349.97 |
0.00 |
| 09:54 |
299.18 |
-343.39 |
0.00 |
| 09:53 |
299.18 |
-343.73 |
0.00 |
| 09:52 |
299.18 |
-343.68 |
0.00 |
| 09:51 |
270.91 |
-352.06 |
0.00 |
| 09:50 |
270.91 |
-328.34 |
0.00 |
| 09:49 |
309.29 |
-342.64 |
0.00 |
| 09:48 |
309.29 |
-332.52 |
0.00 |
| 09:47 |
278.61 |
-339.49 |
0.00 |
| 09:46 |
302.32 |
-365.69 |
0.00 |
| 09:45 |
302.32 |
-349.99 |
0.00 |
| 09:44 |
302.32 |
-345.82 |
0.00 |
| 09:43 |
280.44 |
-360.10 |
0.00 |
| 09:42 |
280.44 |
-337.14 |
0.00 |
| 09:41 |
280.44 |
-314.45 |
0.00 |
| 09:40 |
204.52 |
-321.81 |
0.00 |
| 09:39 |
100.79 |
-309.86 |
0.00 |
| 09:38 |
65.73 |
-364.12 |
0.00 |
| 09:37 |
-43.20 |
-343.45 |
0.00 |
| 09:36 |
-76.95 |
-317.31 |
0.00 |
| 09:35 |
-113.34 |
-221.63 |
0.00 |
| 09:34 |
-66.51 |
-174.86 |
0.00 |
| 09:33 |
11.21 |
-163.59 |
0.00 |
| 09:32 |
10.23 |
-100.23 |
0.00 |
| 09:31 |
30.49 |
-36.64 |
0.00 |
| 09:30 |
48.37 |
98.83 |
0.00 |
|
| 大单资金：95.65万元 |
成交额占比：0.34% |
| 中单资金：-185.20万元 |
成交额占比：-0.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
35.29 |
0.80% |
-1157.20 |
-7399.99 |
95.65 |
0.34% |
-185.20 |
-0.66% |
-1067.65 |
-3.78% |
| 20250828 |
35.01 |
1.51% |
-1278.87 |
-11391.83 |
-462.88 |
-1.32% |
0.15 |
0.00% |
-816.14 |
-2.32% |
| 20250827 |
34.49 |
-5.33% |
-11081.17 |
-15027.07 |
-7210.30 |
-16.40% |
-5001.84 |
-11.38% |
1130.97 |
2.57% |
| 20250826 |
36.43 |
-2.83% |
-1652.47 |
-3592.19 |
-822.33 |
-1.82% |
-1207.89 |
-2.67% |
377.75 |
0.83% |
| 20250825 |
37.49 |
2.68% |
1900.13 |
-4686.61 |
999.87 |
1.46% |
928.30 |
1.35% |
-28.04 |
-0.04% |
| 20250822 |
36.51 |
-1.00% |
-564.21 |
-16150.61 |
-3896.19 |
-9.19% |
-92.51 |
-0.22% |
3424.49 |
8.08% |
| 20250821 |
36.88 |
-3.35% |
-3731.13 |
-25978.87 |
-4098.12 |
-8.12% |
-1351.75 |
-2.68% |
1718.74 |
3.41% |
| 20250820 |
38.16 |
0.69% |
-47.25 |
-22689.57 |
4224.58 |
6.26% |
-2546.75 |
-3.77% |
-1725.08 |
-2.55% |
| 20250819 |
37.90 |
0.40% |
-1104.27 |
-24392.48 |
-1916.75 |
-3.03% |
552.95 |
0.87% |
259.53 |
0.41% |
| 20250818 |
37.75 |
-7.70% |
-13987.98 |
-27482.43 |
-10464.13 |
-11.01% |
-2524.30 |
-2.66% |
-999.55 |
-1.05% |
| 20250815 |
40.90 |
-3.99% |
-9132.90 |
-19800.33 |
-13724.45 |
-10.49% |
297.93 |
0.23% |
4293.62 |
3.28% |
| 20250814 |
42.60 |
-0.07% |
-8466.22 |
-9090.28 |
-808.82 |
-0.80% |
-2644.55 |
-2.61% |
-5012.85 |
-4.95% |
| 20250813 |
42.63 |
4.79% |
5776.33 |
1047.13 |
2521.67 |
1.91% |
1687.56 |
1.28% |
1567.10 |
1.19% |
| 20250812 |
40.68 |
-2.59% |
-9768.33 |
-3542.40 |
-5006.70 |
-5.86% |
-1220.07 |
-1.43% |
-3541.56 |
-4.15% |
| 20250811 |
41.76 |
1.48% |
-7223.92 |
7248.65 |
-2782.03 |
-2.90% |
-2868.62 |
-2.99% |
-1573.27 |
-1.64% |
| 20250808 |
41.15 |
-3.99% |
-8452.17 |
18822.76 |
-3014.40 |
-2.38% |
-2675.26 |
-2.12% |
-2762.51 |
-2.19% |
| 20250807 |
42.86 |
19.99% |
14882.65 |
24114.97 |
9328.59 |
7.54% |
2889.96 |
2.34% |
2664.10 |
2.15% |
| 20250806 |
35.72 |
19.99% |
-11880.23 |
15342.91 |
-2067.86 |
-3.67% |
-5399.61 |
-9.58% |
-4412.76 |
-7.83% |
| 20250805 |
29.77 |
7.09% |
10959.50 |
16474.04 |
5784.35 |
7.17% |
1607.16 |
1.99% |
3567.99 |
4.42% |
| 20250804 |
27.80 |
10.32% |
10292.90 |
9486.68 |
8792.08 |
15.84% |
772.52 |
1.39% |
728.30 |
1.31% |
| 20250801 |
25.20 |
5.00% |
2057.90 |
33.84 |
2277.81 |
6.71% |
921.83 |
2.71% |
-1141.74 |
-3.36% |
| 20250731 |
24.00 |
0.76% |
-607.84 |
-1937.93 |
556.53 |
2.52% |
-300.19 |
-1.36% |
-864.18 |
-3.92% |
| 20250730 |
23.82 |
-2.74% |
-2355.48 |
-3363.64 |
-936.73 |
-4.91% |
-1118.37 |
-5.86% |
-300.38 |
-1.57% |
| 20250729 |
24.49 |
-2.47% |
-5080.62 |
234.19 |
-1203.01 |
-4.37% |
-1964.98 |
-7.14% |
-1912.63 |
-6.95% |
| 20250728 |
25.11 |
5.86% |
-2152.08 |
1552.65 |
-660.76 |
-1.53% |
30.27 |
0.07% |
-1521.59 |
-3.52% |
| 20250725 |
23.72 |
1.24% |
539.54 |
2485.68 |
306.04 |
2.52% |
35.26 |
0.29% |
198.24 |
1.63% |
| 20250724 |
23.43 |
-1.26% |
-3591.30 |
2511.06 |
-869.18 |
-5.11% |
-761.00 |
-4.48% |
-1961.12 |
-11.54% |
| 20250723 |
23.73 |
4.63% |
5223.30 |
3490.40 |
2661.10 |
10.16% |
2182.38 |
8.33% |
379.82 |
1.45% |
| 20250722 |
22.68 |
0.35% |
-2122.17 |
826.25 |
115.45 |
0.91% |
-537.88 |
-4.25% |
-1699.74 |
-13.42% |
| 20250721 |
22.60 |
1.12% |
851.58 |
11.08 |
272.27 |
3.06% |
-52.84 |
-0.59% |
632.15 |
7.11% |
301117佳缘科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301117佳缘科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301117佳缘科技 小单资金流向：成交单小于1万股或5万元。
如何看佳缘科技[301117]资金流向的流入和流出呢？什么是佳缘科技[301117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳缘科技[301117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳缘科技[301117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
