301116益客食品 今日实时资金流向 |
15:00 |
257.37 |
401.34 |
228.86 |
14:59 |
257.37 |
383.91 |
236.23 |
14:58 |
257.37 |
383.91 |
236.23 |
14:57 |
257.37 |
383.91 |
236.23 |
14:56 |
232.35 |
383.47 |
238.02 |
14:55 |
232.35 |
353.36 |
218.03 |
14:54 |
212.16 |
353.35 |
220.59 |
14:53 |
212.16 |
353.35 |
226.94 |
14:52 |
212.16 |
345.88 |
226.04 |
14:51 |
212.16 |
355.80 |
230.06 |
14:50 |
212.16 |
366.95 |
226.26 |
14:49 |
212.16 |
378.32 |
224.14 |
14:48 |
191.30 |
378.32 |
218.67 |
14:47 |
191.30 |
356.45 |
214.43 |
14:46 |
191.30 |
362.02 |
216.88 |
14:45 |
191.30 |
362.02 |
221.23 |
14:44 |
191.30 |
362.02 |
222.67 |
14:43 |
191.30 |
369.27 |
220.78 |
14:42 |
191.30 |
369.27 |
217.21 |
14:41 |
191.30 |
369.27 |
217.21 |
14:40 |
191.30 |
362.02 |
211.74 |
14:39 |
191.30 |
370.94 |
218.65 |
14:38 |
191.30 |
370.94 |
222.00 |
14:37 |
191.30 |
370.94 |
222.11 |
14:36 |
191.30 |
370.94 |
222.11 |
14:35 |
213.60 |
370.94 |
223.23 |
14:34 |
213.60 |
360.01 |
223.89 |
14:33 |
213.60 |
360.01 |
224.12 |
14:32 |
213.60 |
377.08 |
223.34 |
14:31 |
240.60 |
377.08 |
227.80 |
14:30 |
240.60 |
377.08 |
226.79 |
14:29 |
240.60 |
377.08 |
226.79 |
14:28 |
240.60 |
377.08 |
226.68 |
14:27 |
240.60 |
360.77 |
229.36 |
14:26 |
240.60 |
360.77 |
226.46 |
14:25 |
240.60 |
360.77 |
227.13 |
14:24 |
240.60 |
360.77 |
224.56 |
14:23 |
261.27 |
360.77 |
226.23 |
14:22 |
261.27 |
360.77 |
226.34 |
14:21 |
261.27 |
362.32 |
227.01 |
14:20 |
261.27 |
362.32 |
227.01 |
14:19 |
261.27 |
362.32 |
224.22 |
14:18 |
261.27 |
379.09 |
233.16 |
14:17 |
227.50 |
373.50 |
232.16 |
14:16 |
227.50 |
373.50 |
229.81 |
14:15 |
227.50 |
388.13 |
229.81 |
14:14 |
227.50 |
388.13 |
237.97 |
14:13 |
200.00 |
388.13 |
238.97 |
14:12 |
200.00 |
388.13 |
241.21 |
14:11 |
200.00 |
404.90 |
244.78 |
14:10 |
200.00 |
404.90 |
244.67 |
14:09 |
200.00 |
404.90 |
241.20 |
14:08 |
200.00 |
377.73 |
241.20 |
14:07 |
200.00 |
377.73 |
241.97 |
14:06 |
200.00 |
388.90 |
239.85 |
14:05 |
200.00 |
378.62 |
239.96 |
14:04 |
200.00 |
378.62 |
240.07 |
14:03 |
200.00 |
378.62 |
239.40 |
14:02 |
200.00 |
378.62 |
238.95 |
14:01 |
127.00 |
335.02 |
207.83 |
14:00 |
127.00 |
322.85 |
209.06 |
13:59 |
127.00 |
294.81 |
209.06 |
13:58 |
127.00 |
288.33 |
202.80 |
13:57 |
127.00 |
288.33 |
196.43 |
13:56 |
94.63 |
296.48 |
202.23 |
13:55 |
94.63 |
280.85 |
205.25 |
13:54 |
94.63 |
280.85 |
207.70 |
13:53 |
94.63 |
280.85 |
207.81 |
13:52 |
94.63 |
289.45 |
207.47 |
13:51 |
69.30 |
289.45 |
205.24 |
13:50 |
69.30 |
283.87 |
206.47 |
13:49 |
69.30 |
283.87 |
206.36 |
13:48 |
69.30 |
282.97 |
203.46 |
13:47 |
69.30 |
298.04 |
203.68 |
13:46 |
69.30 |
298.04 |
200.66 |
13:45 |
69.30 |
288.44 |
199.43 |
13:44 |
69.30 |
294.02 |
205.45 |
13:43 |
69.30 |
294.02 |
208.80 |
13:42 |
69.30 |
294.02 |
201.88 |
13:41 |
69.30 |
277.84 |
199.42 |
13:40 |
69.30 |
288.43 |
194.06 |
13:39 |
69.30 |
288.43 |
194.40 |
13:38 |
69.30 |
288.43 |
202.21 |
13:37 |
-35.64 |
255.54 |
180.97 |
13:36 |
-35.64 |
255.54 |
179.75 |
13:35 |
-73.29 |
244.63 |
181.75 |
13:34 |
-73.29 |
250.19 |
181.75 |
13:33 |
-73.29 |
250.19 |
182.64 |
13:32 |
-73.29 |
250.19 |
181.41 |
13:31 |
-73.29 |
250.19 |
183.19 |
13:30 |
-73.29 |
250.19 |
183.30 |
13:29 |
-73.29 |
250.19 |
182.41 |
13:28 |
-73.29 |
250.19 |
172.51 |
13:27 |
-73.29 |
250.19 |
173.29 |
13:26 |
-73.29 |
256.87 |
167.73 |
13:25 |
-73.29 |
251.30 |
164.16 |
13:24 |
-73.29 |
242.06 |
162.49 |
13:23 |
-73.29 |
230.93 |
162.16 |
13:22 |
-73.29 |
230.93 |
164.05 |
13:21 |
-73.29 |
225.47 |
163.27 |
13:20 |
-73.29 |
221.01 |
160.15 |
13:19 |
-73.29 |
221.01 |
161.60 |
13:18 |
-73.29 |
236.81 |
162.82 |
13:17 |
-73.29 |
236.81 |
160.82 |
13:16 |
-73.29 |
220.66 |
154.58 |
13:15 |
-73.29 |
220.66 |
151.24 |
13:14 |
-73.29 |
229.44 |
152.68 |
13:13 |
-73.29 |
210.29 |
153.46 |
13:12 |
-73.29 |
202.17 |
151.01 |
13:11 |
-73.29 |
186.92 |
153.35 |
13:10 |
-40.84 |
189.25 |
152.79 |
13:09 |
-40.84 |
178.11 |
152.45 |
13:08 |
-40.84 |
86.41 |
119.48 |
13:07 |
-40.84 |
70.52 |
114.47 |
13:06 |
-40.84 |
70.52 |
97.25 |
13:05 |
-40.84 |
64.30 |
102.25 |
13:04 |
-40.84 |
72.74 |
102.25 |
13:03 |
-40.84 |
72.74 |
96.36 |
13:02 |
-40.84 |
91.40 |
100.25 |
13:01 |
-40.84 |
91.40 |
101.36 |
11:30 |
-40.84 |
101.40 |
101.47 |
11:29 |
-40.84 |
101.40 |
99.69 |
11:28 |
-40.84 |
101.40 |
101.80 |
11:27 |
-40.84 |
101.40 |
99.57 |
11:26 |
-40.84 |
101.40 |
99.35 |
11:25 |
-40.84 |
74.38 |
97.01 |
11:24 |
-40.84 |
74.38 |
104.68 |
11:23 |
-40.84 |
80.38 |
111.57 |
11:22 |
-40.84 |
80.38 |
102.67 |
11:21 |
-40.84 |
102.51 |
111.23 |
11:20 |
-40.84 |
102.51 |
104.21 |
11:19 |
-111.44 |
65.76 |
75.43 |
11:18 |
-111.44 |
65.76 |
77.53 |
11:17 |
-131.73 |
59.66 |
75.65 |
11:16 |
-131.73 |
59.66 |
75.65 |
11:15 |
-131.73 |
59.66 |
75.65 |
11:14 |
-131.73 |
59.66 |
74.21 |
11:13 |
-131.73 |
59.66 |
74.21 |
11:12 |
-131.73 |
65.75 |
75.32 |
11:11 |
-131.73 |
65.75 |
74.54 |
11:10 |
-131.73 |
65.75 |
71.11 |
11:09 |
-131.73 |
65.75 |
71.88 |
11:08 |
-131.73 |
65.75 |
71.88 |
11:07 |
-131.73 |
65.75 |
71.77 |
11:06 |
-131.73 |
65.75 |
75.87 |
11:05 |
-131.73 |
65.75 |
77.64 |
11:04 |
-131.73 |
65.75 |
80.63 |
11:03 |
-131.73 |
65.75 |
79.07 |
11:02 |
-131.73 |
65.75 |
77.85 |
11:01 |
-131.73 |
72.73 |
80.29 |
11:00 |
-131.73 |
98.33 |
82.29 |
10:59 |
-131.73 |
93.00 |
78.18 |
10:58 |
-131.73 |
93.00 |
78.18 |
10:57 |
-131.73 |
93.00 |
77.52 |
10:56 |
-131.73 |
93.00 |
86.06 |
10:55 |
-131.73 |
93.00 |
86.83 |
10:54 |
-131.73 |
93.00 |
91.38 |
10:53 |
-131.73 |
93.00 |
94.70 |
10:52 |
-131.73 |
100.21 |
95.37 |
10:51 |
-131.73 |
100.21 |
96.26 |
10:50 |
-131.73 |
100.21 |
96.26 |
10:49 |
-131.73 |
94.56 |
85.72 |
10:48 |
-131.73 |
89.01 |
75.97 |
10:47 |
-131.73 |
83.69 |
75.19 |
10:46 |
-131.73 |
83.69 |
74.97 |
10:45 |
-131.73 |
83.69 |
77.30 |
10:44 |
-131.73 |
83.69 |
76.19 |
10:43 |
-131.73 |
77.70 |
76.19 |
10:42 |
-131.73 |
77.70 |
76.19 |
10:41 |
-131.73 |
61.31 |
78.51 |
10:40 |
-131.73 |
61.31 |
76.41 |
10:39 |
-131.73 |
61.31 |
75.85 |
10:38 |
-131.73 |
47.12 |
75.52 |
10:37 |
-131.73 |
47.12 |
75.30 |
10:36 |
-131.73 |
45.34 |
76.63 |
10:35 |
-131.73 |
38.37 |
78.95 |
10:34 |
-131.73 |
44.67 |
75.52 |
10:33 |
-131.73 |
44.67 |
75.52 |
10:32 |
-131.73 |
44.67 |
74.08 |
10:31 |
-131.73 |
44.67 |
74.08 |
10:30 |
-131.73 |
44.67 |
73.53 |
10:29 |
-131.73 |
37.59 |
76.40 |
10:28 |
-131.73 |
31.18 |
76.18 |
10:27 |
-131.73 |
31.18 |
75.62 |
10:26 |
-131.73 |
39.91 |
79.49 |
10:25 |
-131.73 |
39.91 |
79.27 |
10:24 |
-131.73 |
39.91 |
79.05 |
10:23 |
-81.31 |
32.97 |
74.30 |
10:22 |
-81.31 |
38.82 |
74.63 |
10:21 |
-81.31 |
38.82 |
75.41 |
10:20 |
-81.31 |
38.82 |
78.84 |
10:19 |
-81.31 |
38.82 |
80.72 |
10:18 |
-81.31 |
38.82 |
80.72 |
10:17 |
-81.31 |
43.91 |
80.72 |
10:16 |
-81.31 |
43.91 |
78.61 |
10:15 |
-81.31 |
43.91 |
83.15 |
10:14 |
-81.31 |
43.91 |
85.70 |
10:13 |
-81.31 |
26.95 |
83.81 |
10:12 |
-81.31 |
26.95 |
82.15 |
10:11 |
-81.31 |
35.37 |
87.91 |
10:10 |
-81.31 |
29.50 |
82.48 |
10:09 |
-42.62 |
29.50 |
73.84 |
10:08 |
-42.62 |
29.50 |
73.07 |
10:07 |
-42.62 |
29.50 |
73.62 |
10:06 |
-42.62 |
41.01 |
73.62 |
10:05 |
-42.62 |
41.01 |
81.93 |
10:04 |
-42.62 |
41.01 |
86.47 |
10:03 |
-42.62 |
41.01 |
86.58 |
10:02 |
-42.62 |
41.01 |
83.70 |
10:01 |
-42.62 |
47.66 |
85.25 |
10:00 |
-42.62 |
47.66 |
79.71 |
09:59 |
-42.62 |
47.66 |
79.81 |
09:58 |
-42.62 |
77.09 |
69.40 |
09:57 |
-42.62 |
77.09 |
80.80 |
09:56 |
-42.62 |
77.09 |
82.35 |
09:55 |
-42.62 |
71.55 |
79.13 |
09:54 |
-42.62 |
71.55 |
79.13 |
09:53 |
-42.62 |
59.15 |
84.11 |
09:52 |
-42.62 |
70.22 |
82.23 |
09:51 |
-42.62 |
71.55 |
79.13 |
09:50 |
-42.62 |
71.55 |
79.35 |
09:49 |
-42.62 |
57.69 |
47.91 |
09:48 |
-42.62 |
57.69 |
40.94 |
09:47 |
-42.62 |
57.69 |
38.62 |
09:46 |
-42.62 |
52.50 |
43.48 |
09:45 |
-42.62 |
52.50 |
49.89 |
09:44 |
-42.62 |
52.50 |
46.57 |
09:43 |
-42.62 |
52.50 |
43.03 |
09:42 |
-42.62 |
48.20 |
42.04 |
09:41 |
-42.62 |
48.20 |
40.82 |
09:40 |
-42.62 |
48.20 |
29.44 |
09:39 |
-42.62 |
42.79 |
34.07 |
09:38 |
-42.62 |
42.79 |
36.17 |
09:37 |
-42.62 |
42.79 |
28.99 |
09:36 |
-42.62 |
56.22 |
25.14 |
09:35 |
-42.62 |
50.70 |
35.38 |
09:34 |
-42.62 |
29.42 |
34.61 |
09:33 |
-42.62 |
30.41 |
17.83 |
09:32 |
-42.62 |
35.93 |
32.84 |
09:31 |
-22.17 |
22.96 |
34.38 |
09:30 |
0.00 |
-21.40 |
-5.10 |
|
大单资金:257.37万元 |
成交额占比:6.49% |
中单资金:401.34万元 |
成交额占比:10.11% |
小单资金:228.86万元 |
成交额占比:5.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
11.12 |
1.09% |
162.03 |
-1019.20 |
-40.84 |
-2.42% |
101.40 |
6.00% |
101.47 |
6.01% |
20250704 |
11.00 |
-0.99% |
-1000.07 |
-1218.41 |
-414.17 |
-10.20% |
-305.14 |
-7.51% |
-280.76 |
-6.91% |
20250703 |
11.11 |
-0.09% |
-318.84 |
-696.82 |
-257.14 |
-5.19% |
-107.59 |
-2.17% |
45.89 |
0.93% |
20250702 |
11.12 |
0.54% |
-283.52 |
-594.48 |
-91.14 |
-1.92% |
191.90 |
4.03% |
-384.28 |
-8.07% |
20250701 |
11.06 |
0.09% |
-450.55 |
-520.37 |
-215.91 |
-6.72% |
-71.23 |
-2.22% |
-163.41 |
-5.08% |
20250630 |
11.05 |
0.00% |
-350.26 |
-194.27 |
-240.05 |
-7.86% |
-79.01 |
-2.59% |
-31.20 |
-1.02% |
20250627 |
11.05 |
0.45% |
-41.33 |
-12.33 |
107.42 |
3.09% |
-112.92 |
-3.24% |
-35.83 |
-1.03% |
20250626 |
11.00 |
-0.54% |
-250.53 |
-277.38 |
-154.80 |
-3.56% |
-19.47 |
-0.45% |
-76.26 |
-1.75% |
20250625 |
11.06 |
0.45% |
-37.62 |
-538.08 |
-17.03 |
-0.46% |
72.55 |
1.95% |
-93.14 |
-2.50% |
20250624 |
11.01 |
1.94% |
482.24 |
-990.83 |
110.19 |
3.47% |
127.29 |
4.01% |
244.76 |
7.71% |
20250623 |
10.80 |
0.75% |
327.62 |
-1073.19 |
-58.11 |
-2.04% |
217.10 |
7.63% |
168.63 |
5.93% |
20250620 |
10.72 |
-0.92% |
-584.21 |
-804.36 |
-157.63 |
-5.29% |
-199.05 |
-6.68% |
-227.53 |
-7.63% |
20250619 |
10.82 |
-2.79% |
-1155.99 |
-1621.37 |
-415.50 |
-9.21% |
-457.83 |
-10.15% |
-282.66 |
-6.26% |
20250618 |
11.13 |
-0.36% |
-882.08 |
-1370.27 |
-469.78 |
-10.72% |
-67.30 |
-1.54% |
-345.00 |
-7.87% |
20250617 |
11.17 |
-0.27% |
-461.61 |
-743.59 |
27.83 |
0.62% |
-290.94 |
-6.48% |
-198.50 |
-4.42% |
20250616 |
11.20 |
0.63% |
152.77 |
-988.77 |
210.72 |
6.21% |
-130.46 |
-3.84% |
72.51 |
2.14% |
20250613 |
11.13 |
-2.96% |
-2770.58 |
-808.31 |
-974.64 |
-13.04% |
-1004.44 |
-13.44% |
-791.50 |
-10.59% |
20250612 |
11.47 |
0.79% |
-553.42 |
-156.08 |
-164.40 |
-1.85% |
-141.55 |
-1.60% |
-247.47 |
-2.79% |
20250611 |
11.38 |
0.44% |
416.32 |
-655.11 |
156.90 |
2.69% |
161.53 |
2.77% |
97.89 |
1.68% |
20250610 |
11.33 |
-0.61% |
-1505.61 |
-521.88 |
-217.35 |
-3.62% |
-671.21 |
-11.19% |
-617.05 |
-10.29% |
20250609 |
11.40 |
1.24% |
1029.90 |
54.67 |
391.18 |
6.85% |
161.50 |
2.83% |
477.22 |
8.36% |
20250606 |
11.26 |
-0.18% |
-728.18 |
-390.27 |
-322.41 |
-8.35% |
-264.30 |
-6.85% |
-141.47 |
-3.67% |
20250605 |
11.28 |
-2.00% |
-2143.98 |
33.12 |
-663.43 |
-9.07% |
-747.01 |
-10.22% |
-733.54 |
-10.03% |
20250604 |
11.51 |
1.05% |
629.41 |
587.77 |
290.13 |
3.47% |
61.50 |
0.74% |
277.78 |
3.32% |
20250603 |
11.39 |
2.15% |
896.85 |
443.58 |
359.20 |
4.44% |
188.56 |
2.33% |
349.09 |
4.32% |
20250530 |
11.15 |
-1.15% |
-1103.70 |
174.33 |
-53.76 |
-0.66% |
-384.01 |
-4.70% |
-665.93 |
-8.15% |
20250529 |
11.28 |
0.27% |
142.13 |
-3.76 |
100.98 |
1.67% |
-163.56 |
-2.71% |
204.71 |
3.39% |
20250528 |
11.25 |
-0.27% |
-250.38 |
-774.12 |
-108.78 |
-1.70% |
-122.99 |
-1.92% |
-18.61 |
-0.29% |
20250527 |
11.28 |
1.44% |
-315.68 |
-837.76 |
145.94 |
1.47% |
-301.92 |
-3.03% |
-159.70 |
-1.60% |
20250526 |
11.19 |
1.63% |
-108.85 |
2891.30 |
89.95 |
1.49% |
126.95 |
2.10% |
-325.75 |
-5.38% |
301116益客食品 大单资金流向:成交单大于等于6万股或者30万元以上。
301116益客食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301116益客食品 小单资金流向:成交单小于1万股或5万元。
如何看益客食品[301116]资金流向的流入和流出呢?什么是益客食品[301116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益客食品[301116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益客食品[301116]资金流向的计算方法不同,所以数据会有不一致的情况。
|