301102兆讯传媒 今日实时资金流向 |
15:00 |
247.46 |
-188.69 |
272.35 |
14:59 |
247.46 |
-234.16 |
255.61 |
14:58 |
247.46 |
-234.16 |
255.61 |
14:57 |
247.46 |
-234.16 |
255.61 |
14:56 |
202.26 |
-209.66 |
253.12 |
14:55 |
202.26 |
-209.66 |
247.24 |
14:54 |
134.07 |
-215.31 |
254.32 |
14:53 |
134.07 |
-209.67 |
227.00 |
14:52 |
134.07 |
-209.67 |
230.27 |
14:51 |
134.07 |
-202.67 |
219.65 |
14:50 |
134.07 |
-206.75 |
187.10 |
14:49 |
134.07 |
-206.75 |
174.46 |
14:48 |
134.07 |
-197.26 |
161.68 |
14:47 |
134.07 |
-196.83 |
147.30 |
14:46 |
134.07 |
-196.83 |
151.37 |
14:45 |
134.07 |
-200.23 |
152.50 |
14:44 |
134.07 |
-200.23 |
147.52 |
14:43 |
134.07 |
-222.87 |
137.22 |
14:42 |
134.07 |
-228.30 |
116.53 |
14:41 |
134.07 |
-228.30 |
116.42 |
14:40 |
134.07 |
-228.30 |
115.62 |
14:39 |
134.07 |
-242.97 |
110.54 |
14:38 |
134.07 |
-235.75 |
114.60 |
14:37 |
134.07 |
-235.75 |
124.52 |
14:36 |
134.07 |
-235.75 |
124.18 |
14:35 |
134.07 |
-238.93 |
133.65 |
14:34 |
134.07 |
-250.22 |
137.94 |
14:33 |
134.07 |
-250.22 |
138.61 |
14:32 |
134.07 |
-250.22 |
131.95 |
14:31 |
134.07 |
-244.91 |
118.74 |
14:30 |
134.07 |
-244.91 |
120.87 |
14:29 |
134.07 |
-238.37 |
140.99 |
14:28 |
134.07 |
-249.34 |
136.24 |
14:27 |
134.07 |
-249.34 |
132.16 |
14:26 |
134.07 |
-249.34 |
128.88 |
14:25 |
134.07 |
-249.34 |
127.19 |
14:24 |
134.07 |
-249.34 |
122.33 |
14:23 |
134.07 |
-238.05 |
121.31 |
14:22 |
134.07 |
-229.58 |
118.82 |
14:21 |
165.82 |
-223.02 |
128.43 |
14:20 |
165.82 |
-223.02 |
127.97 |
14:19 |
165.82 |
-228.68 |
127.52 |
14:18 |
165.82 |
-228.68 |
123.33 |
14:17 |
165.82 |
-264.19 |
111.90 |
14:16 |
165.82 |
-255.83 |
110.20 |
14:15 |
165.82 |
-255.83 |
109.52 |
14:14 |
165.82 |
-255.83 |
104.88 |
14:13 |
165.82 |
-255.83 |
100.36 |
14:12 |
165.82 |
-255.83 |
69.74 |
14:11 |
165.82 |
-255.83 |
62.85 |
14:10 |
165.82 |
-255.83 |
67.13 |
14:09 |
165.82 |
-255.83 |
65.09 |
14:08 |
165.82 |
-255.83 |
60.69 |
14:07 |
165.82 |
-260.23 |
58.31 |
14:06 |
165.82 |
-250.75 |
69.38 |
14:05 |
165.82 |
-250.75 |
73.44 |
14:04 |
165.82 |
-250.75 |
73.67 |
14:03 |
165.82 |
-250.75 |
93.55 |
14:02 |
144.67 |
-245.66 |
93.21 |
14:01 |
144.67 |
-245.66 |
100.54 |
14:00 |
144.67 |
-245.66 |
98.62 |
13:59 |
144.67 |
-245.66 |
101.10 |
13:58 |
144.67 |
-245.66 |
94.10 |
13:57 |
144.67 |
-245.66 |
88.56 |
13:56 |
144.67 |
-245.66 |
105.38 |
13:55 |
144.67 |
-245.66 |
111.70 |
13:54 |
144.67 |
-245.66 |
115.77 |
13:53 |
144.67 |
-245.66 |
124.12 |
13:52 |
144.67 |
-245.66 |
119.03 |
13:51 |
144.67 |
-237.53 |
118.13 |
13:50 |
144.67 |
-237.53 |
115.41 |
13:49 |
144.67 |
-237.53 |
115.98 |
13:48 |
144.67 |
-232.23 |
114.96 |
13:47 |
144.67 |
-232.23 |
117.44 |
13:46 |
144.67 |
-232.23 |
116.08 |
13:45 |
144.67 |
-220.94 |
115.18 |
13:44 |
144.67 |
-220.94 |
119.35 |
13:43 |
144.67 |
-230.67 |
123.53 |
13:42 |
144.67 |
-230.67 |
128.28 |
13:41 |
144.67 |
-237.00 |
120.69 |
13:40 |
144.67 |
-225.70 |
109.83 |
13:39 |
144.67 |
-225.70 |
115.15 |
13:38 |
144.67 |
-241.76 |
88.12 |
13:37 |
144.67 |
-241.76 |
96.03 |
13:36 |
144.67 |
-247.41 |
91.05 |
13:35 |
144.67 |
-247.41 |
95.91 |
13:34 |
144.67 |
-254.42 |
107.10 |
13:33 |
109.44 |
-244.48 |
112.50 |
13:32 |
109.44 |
-237.36 |
119.95 |
13:31 |
109.44 |
-237.36 |
125.71 |
13:30 |
109.44 |
-237.36 |
132.26 |
13:29 |
109.44 |
-237.36 |
137.68 |
13:28 |
109.44 |
-237.36 |
141.98 |
13:27 |
109.44 |
-237.36 |
142.09 |
13:26 |
109.44 |
-237.36 |
134.86 |
13:25 |
109.44 |
-237.36 |
144.35 |
13:24 |
109.44 |
-237.36 |
134.62 |
13:23 |
109.44 |
-237.36 |
138.68 |
13:22 |
109.44 |
-237.36 |
140.49 |
13:21 |
109.44 |
-237.36 |
142.87 |
13:20 |
109.44 |
-237.37 |
143.66 |
13:19 |
109.44 |
-222.55 |
146.15 |
13:18 |
109.44 |
-222.55 |
150.45 |
13:17 |
109.44 |
-216.90 |
160.19 |
13:16 |
109.44 |
-205.23 |
159.96 |
13:15 |
109.44 |
-205.23 |
164.72 |
13:14 |
109.44 |
-205.23 |
146.03 |
13:13 |
109.44 |
-205.23 |
148.75 |
13:12 |
109.44 |
-205.23 |
152.72 |
13:11 |
109.44 |
-205.23 |
159.07 |
13:10 |
80.06 |
-205.23 |
169.72 |
13:09 |
80.06 |
-205.23 |
163.83 |
13:08 |
80.06 |
-205.23 |
164.17 |
13:07 |
80.06 |
-199.23 |
164.96 |
13:06 |
80.06 |
-199.23 |
165.30 |
13:05 |
122.78 |
-199.23 |
158.16 |
13:04 |
122.78 |
-199.23 |
158.95 |
13:03 |
122.78 |
-199.23 |
159.73 |
13:02 |
122.78 |
-199.23 |
151.67 |
13:01 |
122.78 |
-199.23 |
144.76 |
11:30 |
122.78 |
-210.60 |
136.25 |
11:29 |
122.78 |
-210.60 |
135.91 |
11:28 |
122.78 |
-201.63 |
133.18 |
11:27 |
122.78 |
-213.89 |
65.85 |
11:26 |
122.78 |
-213.89 |
65.05 |
11:25 |
122.78 |
-219.21 |
70.94 |
11:24 |
122.78 |
-219.21 |
72.30 |
11:23 |
100.70 |
-219.21 |
75.70 |
11:22 |
100.70 |
-219.21 |
75.70 |
11:21 |
100.70 |
-243.55 |
105.35 |
11:20 |
100.70 |
-243.55 |
105.58 |
11:19 |
100.70 |
-243.55 |
109.99 |
11:18 |
100.70 |
-243.55 |
109.99 |
11:17 |
78.11 |
-232.45 |
77.14 |
11:16 |
78.11 |
-223.33 |
76.92 |
11:15 |
42.94 |
-207.18 |
84.94 |
11:14 |
42.94 |
-213.82 |
87.87 |
11:13 |
65.21 |
-219.45 |
63.09 |
11:12 |
65.21 |
-212.47 |
12.42 |
11:11 |
65.21 |
-212.47 |
12.20 |
11:10 |
65.21 |
-212.47 |
18.16 |
11:09 |
65.21 |
-212.47 |
18.39 |
11:08 |
65.21 |
-204.37 |
19.29 |
11:07 |
65.21 |
-198.28 |
24.02 |
11:06 |
65.21 |
-198.28 |
24.02 |
11:05 |
65.21 |
-198.28 |
22.89 |
11:04 |
65.21 |
-193.89 |
28.49 |
11:03 |
65.21 |
-204.11 |
42.33 |
11:02 |
65.21 |
-204.11 |
44.48 |
11:01 |
65.21 |
-210.83 |
49.51 |
11:00 |
65.21 |
-210.83 |
40.01 |
10:59 |
65.21 |
-210.83 |
43.29 |
10:58 |
65.21 |
-210.83 |
43.40 |
10:57 |
65.21 |
-210.83 |
71.13 |
10:56 |
65.21 |
-210.83 |
70.79 |
10:55 |
65.21 |
-216.71 |
56.74 |
10:54 |
65.21 |
-216.71 |
57.42 |
10:53 |
65.21 |
-216.71 |
53.47 |
10:52 |
65.21 |
-200.65 |
52.11 |
10:51 |
65.21 |
-200.65 |
56.63 |
10:50 |
65.21 |
-200.65 |
56.52 |
10:49 |
65.21 |
-200.65 |
48.25 |
10:48 |
65.21 |
-207.10 |
44.17 |
10:47 |
65.21 |
-195.46 |
49.03 |
10:46 |
65.21 |
-195.46 |
48.69 |
10:45 |
65.21 |
-189.81 |
49.48 |
10:44 |
65.21 |
-189.81 |
46.20 |
10:43 |
65.21 |
-203.82 |
45.97 |
10:42 |
65.21 |
-218.14 |
61.88 |
10:41 |
65.21 |
-218.14 |
65.94 |
10:40 |
65.21 |
-212.50 |
70.90 |
10:39 |
65.21 |
-212.50 |
73.26 |
10:38 |
65.21 |
-212.50 |
84.34 |
10:37 |
65.21 |
-212.16 |
93.70 |
10:36 |
65.21 |
-212.16 |
93.37 |
10:35 |
65.21 |
-203.58 |
97.88 |
10:34 |
-10.49 |
-201.86 |
95.84 |
10:33 |
-33.02 |
-202.08 |
100.57 |
10:32 |
-33.02 |
-195.56 |
98.88 |
10:31 |
-33.02 |
-195.56 |
96.63 |
10:30 |
-33.02 |
-183.52 |
109.90 |
10:29 |
-33.02 |
-183.52 |
119.69 |
10:28 |
-33.02 |
-191.40 |
118.44 |
10:27 |
-33.02 |
-191.40 |
118.11 |
10:26 |
-33.02 |
-186.23 |
123.95 |
10:25 |
-33.02 |
-176.56 |
128.11 |
10:24 |
-33.02 |
-176.56 |
136.76 |
10:23 |
-33.02 |
-176.56 |
135.41 |
10:22 |
-33.02 |
-176.56 |
134.62 |
10:21 |
-33.02 |
-160.95 |
125.97 |
10:20 |
-33.02 |
-155.72 |
82.01 |
10:19 |
-33.02 |
-155.72 |
88.42 |
10:18 |
-33.02 |
-165.86 |
123.19 |
10:17 |
-33.02 |
-122.17 |
135.57 |
10:16 |
-33.02 |
-125.88 |
72.28 |
10:15 |
-33.02 |
-95.93 |
73.73 |
10:14 |
-33.02 |
-95.93 |
82.20 |
10:13 |
-33.02 |
-84.30 |
81.64 |
10:12 |
-33.02 |
-84.30 |
94.06 |
10:11 |
-33.02 |
-84.30 |
98.47 |
10:10 |
-33.02 |
-84.30 |
93.60 |
10:09 |
92.35 |
-84.30 |
99.25 |
10:08 |
92.35 |
-55.74 |
114.77 |
10:07 |
92.35 |
-55.74 |
113.18 |
10:06 |
92.35 |
-55.74 |
118.40 |
10:05 |
92.35 |
-45.75 |
123.28 |
10:04 |
92.35 |
-37.69 |
120.89 |
10:03 |
92.35 |
-42.81 |
129.40 |
10:02 |
92.35 |
-35.20 |
128.03 |
10:01 |
92.35 |
-40.88 |
108.82 |
10:00 |
92.35 |
-49.63 |
81.47 |
09:59 |
92.35 |
-43.09 |
84.98 |
09:58 |
92.35 |
-43.57 |
95.61 |
09:57 |
92.35 |
-43.57 |
101.72 |
09:56 |
92.35 |
-43.57 |
103.19 |
09:55 |
92.35 |
-42.13 |
108.86 |
09:54 |
92.35 |
-42.13 |
76.17 |
09:53 |
92.35 |
-53.13 |
72.76 |
09:52 |
92.35 |
-53.13 |
76.61 |
09:51 |
92.35 |
-24.56 |
108.59 |
09:50 |
92.35 |
-24.56 |
108.92 |
09:49 |
92.35 |
-17.75 |
105.29 |
09:48 |
92.35 |
-17.75 |
98.59 |
09:47 |
92.35 |
-17.75 |
108.68 |
09:46 |
92.35 |
-56.42 |
68.85 |
09:45 |
92.35 |
-62.55 |
50.26 |
09:44 |
92.35 |
-66.19 |
55.56 |
09:43 |
92.35 |
-66.19 |
54.20 |
09:42 |
92.35 |
-59.16 |
46.36 |
09:41 |
34.68 |
-59.16 |
50.07 |
09:40 |
34.68 |
-40.04 |
61.38 |
09:39 |
83.28 |
-34.83 |
60.69 |
09:38 |
83.28 |
-21.19 |
69.37 |
09:37 |
27.85 |
-16.00 |
70.57 |
09:36 |
27.85 |
-9.57 |
79.95 |
09:35 |
5.25 |
-9.57 |
49.40 |
09:34 |
5.25 |
0.36 |
55.62 |
09:33 |
5.25 |
-8.66 |
65.31 |
09:32 |
-21.28 |
16.36 |
72.22 |
09:31 |
-21.28 |
39.26 |
58.54 |
09:30 |
0.00 |
7.32 |
18.24 |
|
大单资金:247.46万元 |
成交额占比:3.70% |
中单资金:-188.69万元 |
成交额占比:-2.82% |
小单资金:272.35万元 |
成交额占比:4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
11.36 |
0.26% |
48.43 |
218.53 |
122.78 |
2.87% |
-210.60 |
-4.91% |
136.25 |
3.18% |
20250709 |
11.33 |
2.35% |
1416.42 |
6.91 |
385.30 |
4.36% |
580.44 |
6.57% |
450.68 |
5.10% |
20250708 |
11.07 |
1.10% |
667.17 |
-498.43 |
53.21 |
1.05% |
270.67 |
5.36% |
343.29 |
6.80% |
20250707 |
10.95 |
0.92% |
245.75 |
-774.20 |
-210.26 |
-5.51% |
275.93 |
7.23% |
180.08 |
4.72% |
20250704 |
10.85 |
-0.37% |
-232.16 |
-672.33 |
-132.50 |
-4.57% |
-61.94 |
-2.14% |
-37.72 |
-1.30% |
20250703 |
10.89 |
0.09% |
-48.61 |
-604.03 |
-88.84 |
-2.88% |
-18.37 |
-0.59% |
58.60 |
1.90% |
20250702 |
10.88 |
0.37% |
-160.62 |
-518.50 |
-120.04 |
-3.21% |
-28.08 |
-0.75% |
-12.50 |
-0.33% |
20250701 |
10.84 |
-0.73% |
-520.04 |
-65.47 |
-222.56 |
-6.01% |
-160.82 |
-4.34% |
-136.66 |
-3.69% |
20250630 |
10.92 |
1.58% |
-478.67 |
-54.94 |
-108.39 |
-2.26% |
-115.02 |
-2.40% |
-255.26 |
-5.33% |
20250627 |
10.75 |
-0.28% |
-246.03 |
169.01 |
-64.20 |
-1.93% |
-159.62 |
-4.80% |
-22.21 |
-0.67% |
20250626 |
10.78 |
-0.19% |
5.88 |
116.69 |
-3.31 |
-0.08% |
-50.18 |
-1.20% |
59.37 |
1.42% |
20250625 |
10.80 |
1.41% |
319.38 |
118.46 |
332.99 |
7.30% |
196.96 |
4.32% |
-210.57 |
-4.62% |
20250624 |
10.65 |
1.33% |
-99.08 |
-466.13 |
-212.03 |
-5.46% |
-206.28 |
-5.31% |
319.23 |
8.22% |
20250623 |
10.51 |
1.64% |
271.24 |
-378.70 |
115.56 |
3.72% |
-193.80 |
-6.23% |
349.48 |
11.24% |
20250620 |
10.34 |
-1.71% |
273.74 |
-766.36 |
-116.52 |
-2.84% |
535.50 |
13.06% |
-145.24 |
-3.54% |
20250619 |
10.52 |
-0.09% |
-115.64 |
-963.52 |
-1.54 |
-0.04% |
183.93 |
4.25% |
-298.03 |
-6.89% |
20250618 |
10.53 |
-0.57% |
-520.75 |
-1335.92 |
-251.60 |
-6.44% |
-204.16 |
-5.23% |
-64.99 |
-1.66% |
20250617 |
10.61 |
-1.03% |
-633.43 |
-960.25 |
-124.60 |
-3.44% |
-230.80 |
-6.37% |
-278.03 |
-7.67% |
20250616 |
10.72 |
2.19% |
551.62 |
-834.87 |
-272.10 |
-4.96% |
333.38 |
6.07% |
490.34 |
8.93% |
20250613 |
10.49 |
-3.50% |
-1034.44 |
-516.81 |
-313.68 |
-4.82% |
-47.57 |
-0.73% |
-673.19 |
-10.35% |
20250612 |
10.87 |
1.30% |
-204.41 |
-219.73 |
-373.94 |
-4.59% |
-119.27 |
-1.46% |
288.80 |
3.55% |
20250611 |
10.73 |
1.51% |
301.81 |
-9.98 |
124.07 |
2.72% |
-77.93 |
-1.71% |
255.67 |
5.60% |
20250610 |
10.57 |
-0.19% |
-437.05 |
-163.08 |
0.78 |
0.02% |
-260.53 |
-6.06% |
-177.30 |
-4.13% |
20250609 |
10.59 |
1.44% |
1060.47 |
-204.99 |
45.96 |
1.15% |
165.77 |
4.13% |
848.74 |
21.15% |
20250606 |
10.44 |
0.00% |
-187.92 |
-479.75 |
-16.60 |
-0.56% |
-9.32 |
-0.31% |
-162.00 |
-5.47% |
20250605 |
10.44 |
0.68% |
434.29 |
-701.70 |
-164.19 |
-4.58% |
327.54 |
9.13% |
270.94 |
7.55% |
20250604 |
10.37 |
0.48% |
195.12 |
-839.46 |
-29.03 |
-0.97% |
-71.50 |
-2.40% |
295.65 |
9.91% |
20250603 |
10.32 |
0.98% |
145.65 |
-555.09 |
-41.13 |
-1.02% |
54.83 |
1.36% |
131.95 |
3.28% |
20250530 |
10.22 |
-1.73% |
-891.40 |
-674.59 |
-228.80 |
-6.66% |
-179.84 |
-5.24% |
-482.76 |
-14.06% |
20250529 |
10.40 |
1.46% |
401.21 |
-632.95 |
-238.55 |
-6.13% |
134.61 |
3.46% |
505.15 |
12.98% |
301102兆讯传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
301102兆讯传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301102兆讯传媒 小单资金流向:成交单小于1万股或5万元。
如何看兆讯传媒[301102]资金流向的流入和流出呢?什么是兆讯传媒[301102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆讯传媒[301102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆讯传媒[301102]资金流向的计算方法不同,所以数据会有不一致的情况。
|