301096百诚医药 今日实时资金流向 |
15:00 |
-192.10 |
15.72 |
0.00 |
14:59 |
-262.06 |
-35.01 |
0.00 |
14:58 |
-262.06 |
-35.01 |
0.00 |
14:57 |
-262.06 |
-35.01 |
0.00 |
14:56 |
-262.06 |
-46.55 |
0.00 |
14:55 |
-262.06 |
-33.27 |
0.00 |
14:54 |
-262.06 |
-38.51 |
0.00 |
14:53 |
-262.06 |
-6.36 |
0.00 |
14:52 |
-262.06 |
10.07 |
0.00 |
14:51 |
-262.06 |
21.95 |
0.00 |
14:50 |
-262.06 |
21.95 |
0.00 |
14:49 |
-262.06 |
43.66 |
0.00 |
14:48 |
-262.06 |
50.66 |
0.00 |
14:47 |
-262.06 |
50.66 |
0.00 |
14:46 |
-262.06 |
50.66 |
0.00 |
14:45 |
-262.06 |
89.91 |
0.00 |
14:44 |
-262.06 |
112.00 |
0.00 |
14:43 |
-205.63 |
131.98 |
0.00 |
14:42 |
-205.63 |
149.50 |
0.00 |
14:41 |
-205.63 |
149.50 |
0.00 |
14:40 |
-173.38 |
156.52 |
0.00 |
14:39 |
-173.38 |
168.09 |
0.00 |
14:38 |
-173.38 |
178.61 |
0.00 |
14:37 |
-173.38 |
168.80 |
0.00 |
14:36 |
-173.38 |
154.08 |
0.00 |
14:35 |
-173.38 |
154.08 |
0.00 |
14:34 |
-139.73 |
154.08 |
0.00 |
14:33 |
-139.73 |
154.08 |
0.00 |
14:32 |
-139.73 |
174.07 |
0.00 |
14:31 |
-139.73 |
174.07 |
0.00 |
14:30 |
-139.73 |
181.08 |
0.00 |
14:29 |
-139.73 |
181.08 |
0.00 |
14:28 |
-139.73 |
186.69 |
0.00 |
14:27 |
-139.73 |
186.69 |
0.00 |
14:26 |
-139.73 |
186.69 |
0.00 |
14:25 |
-139.73 |
186.69 |
0.00 |
14:24 |
-139.73 |
186.69 |
0.00 |
14:23 |
-139.73 |
186.69 |
0.00 |
14:22 |
-139.73 |
178.27 |
0.00 |
14:21 |
-89.15 |
178.27 |
0.00 |
14:20 |
-89.15 |
192.32 |
0.00 |
14:19 |
-89.15 |
246.82 |
0.00 |
14:18 |
-89.15 |
246.82 |
0.00 |
14:17 |
-89.15 |
246.82 |
0.00 |
14:16 |
-89.15 |
246.82 |
0.00 |
14:15 |
-89.15 |
246.82 |
0.00 |
14:14 |
-89.15 |
246.82 |
0.00 |
14:13 |
-65.57 |
289.76 |
0.00 |
14:12 |
-65.57 |
289.76 |
0.00 |
14:11 |
-65.57 |
289.76 |
0.00 |
14:10 |
-65.57 |
282.71 |
0.00 |
14:09 |
-65.57 |
282.71 |
0.00 |
14:08 |
-65.57 |
282.71 |
0.00 |
14:07 |
-65.57 |
282.71 |
0.00 |
14:06 |
-65.57 |
317.60 |
0.00 |
14:05 |
-65.57 |
358.84 |
0.00 |
14:04 |
-65.57 |
379.99 |
0.00 |
14:03 |
-65.57 |
447.49 |
0.00 |
14:02 |
-106.60 |
435.46 |
0.00 |
14:01 |
-85.38 |
435.46 |
0.00 |
14:00 |
-85.38 |
440.05 |
0.00 |
13:59 |
-42.97 |
473.68 |
0.00 |
13:58 |
-42.97 |
468.45 |
0.00 |
13:57 |
-42.97 |
435.00 |
0.00 |
13:56 |
-42.97 |
354.14 |
0.00 |
13:55 |
-42.97 |
361.85 |
0.00 |
13:54 |
-42.97 |
337.69 |
0.00 |
13:53 |
-67.82 |
328.24 |
0.00 |
13:52 |
-67.82 |
328.24 |
0.00 |
13:51 |
-67.82 |
328.24 |
0.00 |
13:50 |
-67.82 |
328.24 |
0.00 |
13:49 |
-67.82 |
328.24 |
0.00 |
13:48 |
-67.82 |
328.24 |
0.00 |
13:47 |
-67.82 |
328.24 |
0.00 |
13:46 |
-67.82 |
328.24 |
0.00 |
13:45 |
-67.82 |
328.24 |
0.00 |
13:44 |
-67.82 |
328.24 |
0.00 |
13:43 |
-89.86 |
328.24 |
0.00 |
13:42 |
-133.55 |
323.00 |
0.00 |
13:41 |
-133.55 |
323.00 |
0.00 |
13:40 |
-133.55 |
323.00 |
0.00 |
13:39 |
-133.55 |
323.00 |
0.00 |
13:38 |
-133.55 |
323.00 |
0.00 |
13:37 |
-133.55 |
323.00 |
0.00 |
13:36 |
-133.55 |
323.00 |
0.00 |
13:35 |
-133.55 |
323.00 |
0.00 |
13:34 |
-133.55 |
323.00 |
0.00 |
13:33 |
-133.55 |
328.23 |
0.00 |
13:32 |
-133.55 |
328.23 |
0.00 |
13:31 |
-133.55 |
328.23 |
0.00 |
13:30 |
-133.55 |
328.23 |
0.00 |
13:29 |
-133.55 |
337.65 |
0.00 |
13:28 |
-133.55 |
337.65 |
0.00 |
13:27 |
-133.55 |
337.65 |
0.00 |
13:26 |
-133.55 |
337.65 |
0.00 |
13:25 |
-133.55 |
337.65 |
0.00 |
13:24 |
-133.55 |
337.65 |
0.00 |
13:23 |
-133.55 |
349.88 |
0.00 |
13:22 |
-133.55 |
349.88 |
0.00 |
13:21 |
-133.55 |
372.93 |
0.00 |
13:20 |
-133.55 |
392.15 |
0.00 |
13:19 |
-133.55 |
399.15 |
0.00 |
13:18 |
-133.55 |
392.15 |
0.00 |
13:17 |
-133.55 |
406.49 |
0.00 |
13:16 |
-133.55 |
405.09 |
0.00 |
13:15 |
-133.55 |
405.09 |
0.00 |
13:14 |
-133.55 |
399.83 |
0.00 |
13:13 |
-133.55 |
410.35 |
0.00 |
13:12 |
-133.55 |
415.61 |
0.00 |
13:11 |
-91.38 |
301.12 |
0.00 |
13:10 |
-91.38 |
268.48 |
0.00 |
13:09 |
-91.38 |
222.59 |
0.00 |
13:08 |
-91.38 |
221.53 |
0.00 |
13:07 |
-91.38 |
221.53 |
0.00 |
13:06 |
-91.38 |
221.53 |
0.00 |
13:05 |
-91.38 |
243.90 |
0.00 |
13:04 |
-91.38 |
243.90 |
0.00 |
13:03 |
-91.38 |
244.59 |
0.00 |
13:02 |
-91.38 |
226.73 |
0.00 |
13:01 |
-91.38 |
226.73 |
0.00 |
11:30 |
-40.66 |
241.07 |
0.00 |
11:29 |
-40.66 |
241.07 |
0.00 |
11:28 |
-40.66 |
241.07 |
0.00 |
11:27 |
-40.66 |
247.71 |
0.00 |
11:26 |
-40.66 |
265.17 |
0.00 |
11:25 |
-40.66 |
259.58 |
0.00 |
11:24 |
-40.66 |
259.58 |
0.00 |
11:23 |
-40.66 |
252.24 |
0.00 |
11:22 |
-15.07 |
226.95 |
0.00 |
11:21 |
-39.52 |
169.64 |
0.00 |
11:20 |
-39.52 |
160.57 |
0.00 |
11:19 |
-39.52 |
168.59 |
0.00 |
11:18 |
-39.52 |
168.59 |
0.00 |
11:17 |
-39.52 |
168.59 |
0.00 |
11:16 |
28.45 |
203.47 |
0.00 |
11:15 |
28.45 |
203.47 |
0.00 |
11:14 |
28.45 |
203.47 |
0.00 |
11:13 |
28.45 |
230.69 |
0.00 |
11:12 |
28.45 |
230.69 |
0.00 |
11:11 |
28.45 |
230.69 |
0.00 |
11:10 |
28.45 |
230.69 |
0.00 |
11:09 |
28.45 |
230.69 |
0.00 |
11:08 |
28.45 |
248.50 |
0.00 |
11:07 |
28.45 |
254.09 |
0.00 |
11:06 |
28.45 |
248.88 |
0.00 |
11:05 |
28.45 |
227.27 |
0.00 |
11:04 |
28.45 |
235.28 |
0.00 |
11:03 |
28.45 |
249.55 |
0.00 |
11:02 |
28.45 |
262.10 |
0.00 |
11:01 |
28.45 |
239.11 |
0.00 |
11:00 |
28.45 |
258.62 |
0.00 |
10:59 |
63.28 |
244.66 |
0.00 |
10:58 |
91.16 |
234.56 |
0.00 |
10:57 |
65.39 |
190.96 |
0.00 |
10:56 |
92.85 |
193.40 |
0.00 |
10:55 |
92.85 |
200.01 |
0.00 |
10:54 |
92.85 |
212.88 |
0.00 |
10:53 |
92.85 |
152.22 |
0.00 |
10:52 |
92.85 |
151.52 |
0.00 |
10:51 |
127.63 |
178.24 |
0.00 |
10:50 |
127.63 |
171.98 |
0.00 |
10:49 |
103.64 |
163.63 |
0.00 |
10:48 |
104.32 |
161.56 |
0.00 |
10:47 |
103.62 |
71.25 |
0.00 |
10:46 |
109.49 |
3.21 |
0.00 |
10:45 |
148.18 |
-23.72 |
0.00 |
10:44 |
148.18 |
-41.80 |
0.00 |
10:43 |
94.04 |
-139.27 |
0.00 |
10:42 |
94.04 |
-146.14 |
0.00 |
10:41 |
94.04 |
-146.14 |
0.00 |
10:40 |
94.04 |
-157.84 |
0.00 |
10:39 |
66.57 |
-157.84 |
0.00 |
10:38 |
66.57 |
-157.84 |
0.00 |
10:37 |
-17.05 |
-168.12 |
0.00 |
10:36 |
-17.05 |
-168.12 |
0.00 |
10:35 |
-17.05 |
-151.72 |
0.00 |
10:34 |
-17.05 |
-151.72 |
0.00 |
10:33 |
14.42 |
-140.43 |
0.00 |
10:32 |
14.42 |
-140.43 |
0.00 |
10:31 |
14.42 |
-147.27 |
0.00 |
10:30 |
14.42 |
-147.27 |
0.00 |
10:29 |
14.42 |
-147.27 |
0.00 |
10:28 |
14.42 |
-156.86 |
0.00 |
10:27 |
14.42 |
-156.86 |
0.00 |
10:26 |
14.42 |
-156.86 |
0.00 |
10:25 |
14.42 |
-156.86 |
0.00 |
10:24 |
14.42 |
-150.35 |
0.00 |
10:23 |
14.42 |
-150.35 |
0.00 |
10:22 |
14.42 |
-150.35 |
0.00 |
10:21 |
14.42 |
-143.50 |
0.00 |
10:20 |
14.42 |
-129.82 |
0.00 |
10:19 |
14.42 |
-82.25 |
0.00 |
10:18 |
14.42 |
-82.25 |
0.00 |
10:17 |
14.42 |
-82.25 |
0.00 |
10:16 |
14.42 |
-82.25 |
0.00 |
10:15 |
14.42 |
-82.25 |
0.00 |
10:14 |
14.42 |
-82.25 |
0.00 |
10:13 |
14.42 |
-82.25 |
0.00 |
10:12 |
14.42 |
-82.25 |
0.00 |
10:11 |
14.42 |
-82.25 |
0.00 |
10:10 |
14.42 |
-82.25 |
0.00 |
10:09 |
14.42 |
-82.25 |
0.00 |
10:08 |
42.95 |
-82.25 |
0.00 |
10:07 |
42.95 |
-82.25 |
0.00 |
10:06 |
42.95 |
-82.25 |
0.00 |
10:05 |
42.95 |
-82.25 |
0.00 |
10:04 |
42.95 |
-93.96 |
0.00 |
10:03 |
42.95 |
-93.96 |
0.00 |
10:02 |
42.95 |
-101.52 |
0.00 |
10:01 |
42.95 |
-101.52 |
0.00 |
10:00 |
42.95 |
-101.52 |
0.00 |
09:59 |
42.95 |
-101.52 |
0.00 |
09:58 |
42.95 |
-108.05 |
0.00 |
09:57 |
42.95 |
-108.05 |
0.00 |
09:56 |
42.95 |
-108.05 |
0.00 |
09:55 |
42.95 |
-93.63 |
0.00 |
09:54 |
42.95 |
-52.85 |
0.00 |
09:53 |
20.31 |
-47.71 |
0.00 |
09:52 |
20.31 |
-24.02 |
0.00 |
09:51 |
20.31 |
-24.02 |
0.00 |
09:50 |
20.31 |
-24.02 |
0.00 |
09:49 |
20.31 |
-10.29 |
0.00 |
09:48 |
20.31 |
-25.78 |
0.00 |
09:47 |
20.31 |
-43.35 |
0.00 |
09:46 |
20.31 |
-43.35 |
0.00 |
09:45 |
20.31 |
-54.40 |
0.00 |
09:44 |
20.31 |
-54.40 |
0.00 |
09:43 |
20.31 |
-29.88 |
0.00 |
09:42 |
20.31 |
-10.17 |
0.00 |
09:41 |
20.31 |
0.20 |
0.00 |
09:40 |
20.31 |
3.64 |
0.00 |
09:39 |
20.31 |
-26.27 |
0.00 |
09:38 |
20.31 |
-30.40 |
0.00 |
09:37 |
20.31 |
-30.40 |
0.00 |
09:36 |
20.31 |
-12.22 |
0.00 |
09:35 |
20.31 |
-6.38 |
0.00 |
09:34 |
20.31 |
19.05 |
0.00 |
09:33 |
20.31 |
31.78 |
0.00 |
09:32 |
0.00 |
44.17 |
0.00 |
09:31 |
0.00 |
33.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-192.10万元 |
成交额占比:-1.70% |
中单资金:15.72万元 |
成交额占比:0.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
34.98 |
1.77% |
624.90 |
-29.76 |
-192.10 |
-1.70% |
15.72 |
0.14% |
801.28 |
7.11% |
20250508 |
34.37 |
-0.55% |
217.11 |
425.95 |
85.65 |
1.35% |
92.32 |
1.45% |
39.14 |
0.62% |
20250507 |
34.56 |
-0.83% |
37.11 |
-47.28 |
325.15 |
5.43% |
192.88 |
3.22% |
-480.92 |
-8.04% |
20250506 |
34.85 |
0.43% |
-1194.98 |
298.12 |
176.58 |
1.56% |
-913.21 |
-8.08% |
-458.35 |
-4.05% |
20250430 |
34.70 |
1.17% |
773.31 |
37.31 |
-425.04 |
-4.54% |
-235.10 |
-2.51% |
1433.45 |
15.29% |
20250429 |
34.30 |
3.19% |
2800.42 |
790.33 |
263.61 |
2.64% |
1003.06 |
10.03% |
1533.75 |
15.33% |
20250428 |
33.24 |
0.73% |
-236.65 |
577.62 |
-387.58 |
-5.49% |
54.53 |
0.77% |
96.40 |
1.36% |
20250425 |
33.00 |
1.63% |
2630.28 |
1460.69 |
670.55 |
7.20% |
905.70 |
9.73% |
1054.03 |
11.32% |
20250424 |
32.47 |
0.96% |
-256.53 |
1061.55 |
-84.23 |
-1.11% |
-175.25 |
-2.32% |
2.95 |
0.04% |
20250423 |
32.16 |
0.00% |
-16.67 |
803.17 |
327.98 |
4.03% |
13.71 |
0.17% |
-358.36 |
-4.40% |
20250422 |
32.16 |
0.03% |
-363.34 |
270.20 |
50.90 |
0.95% |
-186.55 |
-3.48% |
-227.69 |
-4.25% |
20250421 |
32.15 |
0.88% |
575.87 |
-34.00 |
495.49 |
6.32% |
-186.31 |
-2.38% |
266.69 |
3.40% |
20250418 |
31.87 |
-2.78% |
-723.20 |
-981.62 |
271.41 |
2.30% |
-628.32 |
-5.32% |
-366.29 |
-3.10% |
20250417 |
32.78 |
-0.55% |
-410.92 |
-1668.48 |
-342.61 |
-7.79% |
-269.35 |
-6.13% |
201.04 |
4.57% |
20250416 |
32.96 |
-2.14% |
-856.93 |
-1515.35 |
-204.99 |
-3.36% |
-154.66 |
-2.53% |
-497.28 |
-8.15% |
20250415 |
33.68 |
-1.06% |
-931.62 |
-1628.07 |
-253.30 |
-4.08% |
-547.43 |
-8.81% |
-130.89 |
-2.11% |
20250414 |
34.04 |
0.59% |
-1016.41 |
-2396.30 |
-452.13 |
-5.81% |
-364.51 |
-4.69% |
-199.77 |
-2.57% |
20250411 |
33.84 |
-0.35% |
-462.49 |
-2878.44 |
-415.45 |
-6.07% |
-131.82 |
-1.92% |
84.78 |
1.24% |
20250410 |
33.96 |
2.35% |
42.84 |
-2885.16 |
-189.48 |
-2.05% |
49.54 |
0.54% |
182.78 |
1.98% |
20250409 |
33.18 |
0.21% |
-652.60 |
-2846.11 |
-317.71 |
-3.12% |
-111.44 |
-1.09% |
-223.45 |
-2.19% |
20250408 |
33.11 |
2.10% |
-2189.93 |
-928.37 |
-1021.53 |
-9.56% |
-711.68 |
-6.66% |
-456.72 |
-4.27% |
20250407 |
32.43 |
-14.88% |
-3944.03 |
-479.43 |
-934.27 |
-5.29% |
-1658.90 |
-9.40% |
-1350.86 |
-7.65% |
20250403 |
38.10 |
-0.68% |
-1099.85 |
905.54 |
-422.17 |
-3.70% |
-93.99 |
-0.82% |
-583.69 |
-5.11% |
20250402 |
38.36 |
1.00% |
-542.86 |
1957.31 |
-150.43 |
-1.10% |
26.51 |
0.19% |
-418.94 |
-3.06% |
20250401 |
37.98 |
4.80% |
4608.65 |
2167.90 |
1600.03 |
7.43% |
1581.50 |
7.35% |
1427.12 |
6.63% |
20250331 |
36.24 |
-2.95% |
-1243.15 |
846.68 |
-572.59 |
-6.56% |
-613.75 |
-7.03% |
-56.81 |
-0.65% |
20250328 |
37.34 |
0.00% |
-555.95 |
683.45 |
450.70 |
3.74% |
-179.66 |
-1.49% |
-826.99 |
-6.87% |
20250327 |
37.34 |
1.38% |
1243.52 |
-336.23 |
629.60 |
7.13% |
409.30 |
4.63% |
204.62 |
2.32% |
20250326 |
36.83 |
0.05% |
-873.51 |
-1406.80 |
60.16 |
0.93% |
-751.83 |
-11.57% |
-181.84 |
-2.80% |
20250325 |
36.81 |
0.88% |
253.08 |
-1556.87 |
278.81 |
4.15% |
199.06 |
2.97% |
-224.79 |
-3.35% |
301096百诚医药 大单资金流向:成交单大于等于6万股或者30万元以上。
301096百诚医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301096百诚医药 小单资金流向:成交单小于1万股或5万元。
如何看百诚医药[301096]资金流向的流入和流出呢?什么是百诚医药[301096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百诚医药[301096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百诚医药[301096]资金流向的计算方法不同,所以数据会有不一致的情况。
|