301096百诚医药 今日实时资金流向 |
15:00 |
2574.68 |
-931.54 |
-2059.65 |
14:59 |
2555.93 |
-879.50 |
-2030.00 |
14:58 |
2555.93 |
-879.50 |
-2030.00 |
14:57 |
2555.93 |
-879.50 |
-2030.00 |
14:56 |
2149.58 |
-903.12 |
-2034.24 |
14:55 |
2149.58 |
-906.13 |
-2013.73 |
14:54 |
1724.00 |
-930.86 |
-2042.69 |
14:53 |
1724.00 |
-974.18 |
-2058.93 |
14:52 |
1289.56 |
-1034.35 |
-2075.18 |
14:51 |
1319.57 |
-1034.44 |
-2033.77 |
14:50 |
1300.38 |
-1003.19 |
-2015.10 |
14:49 |
1385.22 |
-966.48 |
-2075.29 |
14:48 |
1410.50 |
-981.54 |
-2090.94 |
14:47 |
1494.81 |
-1006.86 |
-2063.82 |
14:46 |
1433.94 |
-1024.35 |
-2056.60 |
14:45 |
1228.79 |
-1000.84 |
-1978.84 |
14:44 |
1190.25 |
-983.98 |
-1957.16 |
14:43 |
1037.24 |
-971.95 |
-1961.38 |
14:42 |
1004.13 |
-977.97 |
-1965.59 |
14:41 |
1004.13 |
-985.19 |
-1975.82 |
14:40 |
974.09 |
-986.39 |
-2011.28 |
14:39 |
974.09 |
-1017.61 |
-2019.08 |
14:38 |
944.05 |
-1017.61 |
-2007.08 |
14:37 |
944.05 |
-993.00 |
-2019.09 |
14:36 |
944.05 |
-1000.19 |
-2067.69 |
14:35 |
944.05 |
-979.79 |
-2058.69 |
14:34 |
944.05 |
-961.19 |
-2056.29 |
14:33 |
968.68 |
-992.39 |
-2062.29 |
14:32 |
968.68 |
-982.17 |
-2061.69 |
14:31 |
785.99 |
-1002.02 |
-2069.50 |
14:30 |
545.62 |
-992.45 |
-2128.96 |
14:29 |
575.62 |
-992.45 |
-2119.36 |
14:28 |
575.62 |
-1003.86 |
-2125.96 |
14:27 |
537.19 |
-995.46 |
-2106.15 |
14:26 |
537.19 |
-1006.87 |
-2100.75 |
14:25 |
568.41 |
-1006.87 |
-2100.15 |
14:24 |
568.41 |
-958.21 |
-2081.52 |
14:23 |
568.41 |
-986.45 |
-2101.35 |
14:22 |
484.43 |
-976.85 |
-2114.56 |
14:21 |
448.37 |
-982.85 |
-2100.15 |
14:20 |
448.37 |
-976.85 |
-2101.34 |
14:19 |
448.37 |
-982.84 |
-2102.54 |
14:18 |
421.97 |
-996.65 |
-2097.75 |
14:17 |
399.20 |
-1002.05 |
-2102.55 |
14:16 |
399.20 |
-994.85 |
-2107.34 |
14:15 |
421.40 |
-1023.04 |
-2085.75 |
14:14 |
421.40 |
-1041.03 |
-2064.78 |
14:13 |
421.40 |
-1027.89 |
-2062.39 |
14:12 |
513.63 |
-992.53 |
-2070.77 |
14:11 |
513.63 |
-974.48 |
-2064.14 |
14:10 |
513.63 |
-943.10 |
-2075.63 |
14:09 |
513.63 |
-951.56 |
-2076.23 |
14:08 |
513.63 |
-926.81 |
-2040.02 |
14:07 |
513.63 |
-916.56 |
-2030.36 |
14:06 |
434.02 |
-943.66 |
-2030.95 |
14:05 |
272.70 |
-965.24 |
-2041.11 |
14:04 |
272.70 |
-965.24 |
-2048.92 |
14:03 |
163.45 |
-1026.40 |
-2038.24 |
14:02 |
163.45 |
-1026.40 |
-2040.04 |
14:01 |
163.45 |
-1046.06 |
-2032.06 |
14:00 |
-320.84 |
-1125.24 |
-2161.69 |
13:59 |
-352.15 |
-1128.83 |
-2150.47 |
13:58 |
-352.15 |
-1136.02 |
-2148.68 |
13:57 |
-403.04 |
-1150.99 |
-2142.09 |
13:56 |
-278.72 |
-1145.01 |
-2156.44 |
13:55 |
-241.65 |
-1021.76 |
-1971.54 |
13:54 |
-43.49 |
-831.99 |
-1775.18 |
13:53 |
-43.49 |
-840.99 |
-1773.39 |
13:52 |
-86.08 |
-850.59 |
-1770.99 |
13:51 |
-86.08 |
-800.90 |
-1763.21 |
13:50 |
-86.08 |
-815.30 |
-1749.42 |
13:49 |
-70.52 |
-738.88 |
-1706.52 |
13:48 |
-40.62 |
-750.86 |
-1732.25 |
13:47 |
-7.74 |
-743.08 |
-1735.84 |
13:46 |
-17.92 |
-648.48 |
-1637.05 |
13:45 |
-17.92 |
-654.46 |
-1644.81 |
13:44 |
2.32 |
-660.97 |
-1555.38 |
13:43 |
-39.23 |
-657.42 |
-1555.38 |
13:42 |
-39.80 |
-694.17 |
-1587.95 |
13:41 |
26.33 |
-632.75 |
-1569.65 |
13:40 |
-56.08 |
-632.75 |
-1562.55 |
13:39 |
-85.67 |
-603.14 |
-1556.64 |
13:38 |
-82.70 |
-597.22 |
-1553.10 |
13:37 |
-43.66 |
-610.19 |
-1568.47 |
13:36 |
-20.61 |
-614.91 |
-1572.01 |
13:35 |
-87.40 |
-656.84 |
-1645.22 |
13:34 |
-152.08 |
-617.45 |
-1647.57 |
13:33 |
-246.52 |
-678.43 |
-1577.87 |
13:32 |
-123.40 |
-637.97 |
-1589.02 |
13:31 |
-123.40 |
-632.11 |
-1594.87 |
13:30 |
-123.40 |
-626.26 |
-1597.22 |
13:29 |
-123.40 |
-633.87 |
-1603.66 |
13:28 |
-123.40 |
-628.02 |
-1600.15 |
13:27 |
-123.40 |
-633.29 |
-1567.94 |
13:26 |
-57.09 |
-647.95 |
-1549.18 |
13:25 |
-57.09 |
-695.89 |
-1639.26 |
13:24 |
-57.09 |
-743.83 |
-1680.78 |
13:23 |
-144.76 |
-759.03 |
-1671.43 |
13:22 |
-144.76 |
-764.28 |
-1676.10 |
13:21 |
-144.76 |
-774.21 |
-1679.61 |
13:20 |
-97.57 |
-784.70 |
-1641.74 |
13:19 |
-66.09 |
-765.46 |
-1642.92 |
13:18 |
-66.09 |
-759.63 |
-1641.76 |
13:17 |
-66.09 |
-777.10 |
-1633.04 |
13:16 |
-66.09 |
-784.10 |
-1613.26 |
13:15 |
-66.09 |
-797.51 |
-1610.92 |
13:14 |
-66.09 |
-781.22 |
-1605.11 |
13:13 |
-66.09 |
-781.22 |
-1599.30 |
13:12 |
-66.09 |
-781.22 |
-1595.24 |
13:11 |
-66.09 |
-781.22 |
-1597.56 |
13:10 |
-66.09 |
-774.26 |
-1598.14 |
13:09 |
-66.09 |
-724.86 |
-1526.72 |
13:08 |
-161.00 |
-731.26 |
-1512.18 |
13:07 |
-285.71 |
-731.26 |
-1470.84 |
13:06 |
-394.09 |
-717.89 |
-1438.27 |
13:05 |
-609.72 |
-705.68 |
-1435.95 |
13:04 |
-812.38 |
-694.63 |
-1419.66 |
13:03 |
-812.38 |
-682.45 |
-1435.92 |
13:02 |
-812.38 |
-682.45 |
-1427.79 |
13:01 |
-857.20 |
-688.25 |
-1454.47 |
11:30 |
-829.26 |
-645.32 |
-1424.87 |
11:29 |
-829.26 |
-645.32 |
-1409.74 |
11:28 |
-829.26 |
-654.05 |
-1400.42 |
11:27 |
-829.26 |
-654.05 |
-1399.25 |
11:26 |
-886.39 |
-654.05 |
-1403.33 |
11:25 |
-886.39 |
-654.05 |
-1405.07 |
11:24 |
-886.39 |
-659.88 |
-1411.47 |
11:23 |
-886.39 |
-665.68 |
-1408.56 |
11:22 |
-886.39 |
-682.61 |
-1413.25 |
11:21 |
-886.39 |
-732.21 |
-1423.76 |
11:20 |
-886.39 |
-778.79 |
-1442.39 |
11:19 |
-886.39 |
-785.19 |
-1445.29 |
11:18 |
-886.39 |
-786.34 |
-1433.09 |
11:17 |
-886.39 |
-786.34 |
-1432.51 |
11:16 |
-886.39 |
-786.34 |
-1427.28 |
11:15 |
-886.39 |
-776.44 |
-1409.23 |
11:14 |
-886.39 |
-758.38 |
-1399.89 |
11:13 |
-943.52 |
-762.45 |
-1408.64 |
11:12 |
-943.52 |
-763.61 |
-1420.87 |
11:11 |
-1024.82 |
-783.98 |
-1434.82 |
11:10 |
-1024.82 |
-776.43 |
-1430.18 |
11:09 |
-1044.62 |
-774.73 |
-1415.11 |
11:08 |
-1111.45 |
-894.88 |
-1412.15 |
11:07 |
-1157.08 |
-1013.38 |
-1471.70 |
11:06 |
-1135.02 |
-1088.87 |
-1524.06 |
11:05 |
-1253.83 |
-1130.18 |
-1595.24 |
11:04 |
-1197.68 |
-1122.73 |
-1560.26 |
11:03 |
-1152.83 |
-1112.43 |
-1503.36 |
11:02 |
-986.11 |
-1107.84 |
-1515.40 |
11:01 |
-808.14 |
-1099.79 |
-1503.90 |
11:00 |
-712.32 |
-1020.14 |
-1421.96 |
10:59 |
-712.32 |
-1020.14 |
-1435.84 |
10:58 |
-600.77 |
-954.79 |
-1398.28 |
10:57 |
-600.77 |
-955.95 |
-1384.38 |
10:56 |
-622.19 |
-913.66 |
-1327.62 |
10:55 |
-214.44 |
-890.44 |
-1252.79 |
10:54 |
-214.44 |
-890.44 |
-1253.37 |
10:53 |
-214.44 |
-890.44 |
-1230.73 |
10:52 |
-214.44 |
-882.32 |
-1243.51 |
10:51 |
-214.44 |
-844.57 |
-1169.18 |
10:50 |
-241.17 |
-862.00 |
-1168.60 |
10:49 |
-241.17 |
-859.09 |
-1146.52 |
10:48 |
-241.17 |
-872.45 |
-1149.42 |
10:47 |
-241.17 |
-862.57 |
-1140.13 |
10:46 |
-241.17 |
-848.06 |
-1134.32 |
10:45 |
-214.44 |
-798.06 |
-1065.15 |
10:44 |
-214.44 |
-803.88 |
-1068.64 |
10:43 |
-214.44 |
-757.28 |
-1062.24 |
10:42 |
-214.44 |
-757.28 |
-1067.49 |
10:41 |
-214.44 |
-743.30 |
-1053.51 |
10:40 |
-243.53 |
-765.41 |
-1067.48 |
10:39 |
-272.68 |
-774.73 |
-1043.63 |
10:38 |
-243.63 |
-745.10 |
-1051.19 |
10:37 |
-191.86 |
-761.39 |
-1038.38 |
10:36 |
-155.62 |
-693.12 |
-984.06 |
10:35 |
-155.62 |
-693.12 |
-971.20 |
10:34 |
-155.62 |
-683.17 |
-968.86 |
10:33 |
-242.20 |
-691.93 |
-972.37 |
10:32 |
-242.20 |
-656.85 |
-942.56 |
10:31 |
-242.20 |
-662.11 |
-955.43 |
10:30 |
-242.20 |
-662.11 |
-964.78 |
10:29 |
-299.52 |
-669.12 |
-971.22 |
10:28 |
-299.52 |
-651.59 |
-964.79 |
10:27 |
-328.81 |
-633.45 |
-956.61 |
10:26 |
-328.81 |
-611.22 |
-968.32 |
10:25 |
-387.31 |
-622.92 |
-950.19 |
10:24 |
-564.81 |
-622.92 |
-975.21 |
10:23 |
-521.58 |
-622.92 |
-974.62 |
10:22 |
-427.97 |
-621.15 |
-924.90 |
10:21 |
-427.97 |
-614.71 |
-887.99 |
10:20 |
-427.97 |
-614.71 |
-897.95 |
10:19 |
-427.97 |
-614.71 |
-903.81 |
10:18 |
-463.68 |
-581.33 |
-904.39 |
10:17 |
-463.68 |
-587.18 |
-805.93 |
10:16 |
-463.68 |
-577.79 |
-804.76 |
10:15 |
-463.68 |
-584.84 |
-793.61 |
10:14 |
-463.68 |
-584.84 |
-787.73 |
10:13 |
-540.14 |
-592.49 |
-797.14 |
10:12 |
-540.14 |
-592.49 |
-807.70 |
10:11 |
-565.90 |
-593.07 |
-779.02 |
10:10 |
-565.90 |
-587.22 |
-759.12 |
10:09 |
-565.90 |
-598.94 |
-729.84 |
10:08 |
-519.01 |
-567.88 |
-659.45 |
10:07 |
-519.01 |
-562.01 |
-646.49 |
10:06 |
-519.01 |
-577.88 |
-654.73 |
10:05 |
-594.26 |
-589.63 |
-638.86 |
10:04 |
-515.37 |
-592.56 |
-614.16 |
10:03 |
-515.37 |
-624.84 |
-647.16 |
10:02 |
-515.37 |
-616.05 |
-640.72 |
10:01 |
-515.37 |
-607.24 |
-616.07 |
10:00 |
-515.37 |
-624.84 |
-609.05 |
09:59 |
-515.37 |
-628.98 |
-610.79 |
09:58 |
-515.37 |
-628.98 |
-610.21 |
09:57 |
-493.07 |
-601.40 |
-597.90 |
09:56 |
-493.07 |
-592.00 |
-573.19 |
09:55 |
-493.07 |
-597.89 |
-566.71 |
09:54 |
-493.07 |
-590.25 |
-567.89 |
09:53 |
-553.32 |
-595.60 |
-562.60 |
09:52 |
-579.76 |
-602.66 |
-547.95 |
09:51 |
-678.80 |
-597.39 |
-499.58 |
09:50 |
-709.53 |
-579.66 |
-498.40 |
09:49 |
-709.53 |
-569.04 |
-553.13 |
09:48 |
-709.53 |
-549.27 |
-562.51 |
09:47 |
-709.53 |
-547.44 |
-532.19 |
09:46 |
-709.53 |
-573.15 |
-547.38 |
09:45 |
-652.57 |
-572.57 |
-570.01 |
09:44 |
-652.57 |
-564.45 |
-483.79 |
09:43 |
-611.22 |
-579.80 |
-478.56 |
09:42 |
-640.52 |
-672.81 |
-391.39 |
09:41 |
-591.31 |
-683.35 |
-380.87 |
09:40 |
-591.31 |
-664.82 |
-292.11 |
09:39 |
-635.32 |
-628.94 |
-289.94 |
09:38 |
-444.65 |
-561.18 |
-330.93 |
09:37 |
-429.72 |
-472.76 |
-263.66 |
09:36 |
-413.51 |
-361.90 |
-236.72 |
09:35 |
-420.50 |
-386.53 |
-247.32 |
09:34 |
-268.57 |
-259.10 |
-219.23 |
09:33 |
-203.99 |
-234.02 |
-249.52 |
09:32 |
-37.18 |
-197.40 |
-182.14 |
09:31 |
87.49 |
-273.31 |
-222.15 |
09:30 |
589.72 |
37.21 |
30.38 |
|
大单资金:2574.68万元 |
成交额占比:5.97% |
中单资金:-931.54万元 |
成交额占比:-2.16% |
小单资金:-2059.65万元 |
成交额占比:-4.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
58.19 |
-1.84% |
-2899.45 |
-6296.63 |
-829.26 |
-3.25% |
-645.32 |
-2.53% |
-1424.87 |
-5.58% |
20250811 |
59.28 |
2.54% |
709.28 |
71.19 |
987.42 |
3.74% |
505.33 |
1.91% |
-783.47 |
-2.96% |
20250808 |
57.81 |
-0.50% |
-1480.18 |
-4021.46 |
-690.02 |
-3.97% |
86.12 |
0.50% |
-876.28 |
-5.04% |
20250807 |
58.10 |
-2.81% |
-2355.56 |
-1412.67 |
-2601.43 |
-7.66% |
-695.87 |
-2.05% |
941.74 |
2.77% |
20250806 |
59.78 |
-2.30% |
-3323.05 |
9171.24 |
-3163.34 |
-7.18% |
-218.81 |
-0.50% |
59.10 |
0.13% |
20250805 |
61.19 |
3.29% |
2564.05 |
16590.83 |
5538.56 |
9.97% |
-764.47 |
-1.38% |
-2210.04 |
-3.98% |
20250804 |
59.24 |
-0.74% |
-3699.26 |
11650.59 |
-3105.23 |
-8.31% |
-666.62 |
-1.78% |
72.59 |
0.19% |
20250801 |
59.68 |
2.10% |
2932.91 |
17086.75 |
1918.77 |
2.91% |
915.76 |
1.39% |
98.38 |
0.15% |
20250731 |
58.45 |
7.09% |
4650.70 |
15011.45 |
7982.48 |
7.97% |
-1160.73 |
-1.16% |
-2171.05 |
-2.17% |
20250730 |
54.58 |
7.65% |
6197.86 |
7762.65 |
4256.25 |
6.99% |
386.08 |
0.63% |
1555.53 |
2.55% |
20250729 |
50.70 |
2.51% |
466.16 |
3152.23 |
598.32 |
2.53% |
231.75 |
0.98% |
-363.91 |
-1.54% |
20250728 |
49.46 |
2.38% |
1873.64 |
1068.21 |
2330.93 |
10.43% |
-583.45 |
-2.61% |
126.16 |
0.56% |
20250725 |
48.31 |
-0.04% |
-681.60 |
-1102.04 |
-156.53 |
-1.35% |
-421.41 |
-3.64% |
-103.66 |
-0.90% |
20250724 |
48.33 |
1.94% |
1134.80 |
-2138.76 |
733.68 |
4.99% |
-71.74 |
-0.49% |
472.86 |
3.21% |
20250723 |
47.41 |
-1.74% |
18.44 |
-1765.80 |
-354.17 |
-2.44% |
-202.46 |
-1.40% |
575.07 |
3.96% |
20250722 |
48.25 |
-1.83% |
-2138.23 |
358.15 |
-1485.70 |
-8.57% |
-520.00 |
-3.00% |
-132.53 |
-0.76% |
20250721 |
49.15 |
1.05% |
-179.08 |
954.52 |
160.68 |
0.96% |
290.79 |
1.73% |
-630.55 |
-3.76% |
20250718 |
48.64 |
-1.92% |
-3364.40 |
1946.57 |
-1193.25 |
-8.58% |
-1293.73 |
-9.31% |
-877.42 |
-6.31% |
20250717 |
49.59 |
0.94% |
2935.65 |
4814.16 |
1106.64 |
6.66% |
712.24 |
4.29% |
1116.77 |
6.72% |
20250716 |
49.13 |
0.22% |
3417.82 |
6732.18 |
1769.78 |
11.41% |
871.86 |
5.62% |
776.18 |
5.00% |
20250715 |
49.02 |
-0.73% |
-2473.64 |
5784.63 |
-889.33 |
-6.59% |
-685.60 |
-5.08% |
-898.71 |
-6.66% |
20250714 |
49.38 |
0.28% |
325.31 |
6380.03 |
1152.73 |
6.85% |
-343.99 |
-2.04% |
-483.43 |
-2.87% |
20250711 |
49.24 |
2.58% |
-1112.94 |
4555.54 |
1674.34 |
4.85% |
-578.89 |
-1.68% |
-2208.39 |
-6.40% |
20250710 |
48.00 |
6.05% |
2088.15 |
3308.56 |
3024.66 |
9.29% |
115.22 |
0.35% |
-1051.73 |
-3.23% |
20250709 |
45.26 |
1.25% |
1996.24 |
1361.34 |
822.23 |
5.06% |
10.33 |
0.06% |
1163.68 |
7.16% |
20250708 |
44.70 |
0.13% |
-1402.27 |
284.99 |
-293.93 |
-2.51% |
-762.43 |
-6.50% |
-345.91 |
-2.95% |
20250707 |
44.64 |
-1.46% |
-2152.41 |
101.91 |
-671.76 |
-5.30% |
-395.04 |
-3.12% |
-1085.61 |
-8.56% |
20250704 |
45.30 |
1.00% |
-492.79 |
1682.23 |
427.36 |
2.26% |
53.78 |
0.28% |
-973.93 |
-5.14% |
20250703 |
44.85 |
1.17% |
1980.28 |
1742.66 |
1077.44 |
8.05% |
940.73 |
7.03% |
-37.89 |
-0.28% |
20250702 |
44.33 |
-1.31% |
-1999.72 |
-350.83 |
-254.12 |
-2.93% |
-527.39 |
-6.08% |
-1218.21 |
-14.04% |
301096百诚医药 大单资金流向:成交单大于等于6万股或者30万元以上。
301096百诚医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301096百诚医药 小单资金流向:成交单小于1万股或5万元。
如何看百诚医药[301096]资金流向的流入和流出呢?什么是百诚医药[301096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百诚医药[301096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百诚医药[301096]资金流向的计算方法不同,所以数据会有不一致的情况。
|