| 301089拓新药业 今日实时资金流向 |
| 15:00 |
3084.61 |
3423.00 |
2192.09 |
| 14:59 |
3065.99 |
3310.56 |
2175.53 |
| 14:58 |
3065.99 |
3310.56 |
2175.53 |
| 14:57 |
3065.99 |
3310.56 |
2177.95 |
| 14:56 |
3065.99 |
3252.97 |
2138.06 |
| 14:55 |
3102.20 |
3239.86 |
2097.34 |
| 14:54 |
3214.40 |
3193.20 |
2108.38 |
| 14:53 |
2837.99 |
3133.79 |
2052.46 |
| 14:52 |
2864.87 |
3145.85 |
2035.55 |
| 14:51 |
2840.03 |
3098.59 |
2060.70 |
| 14:50 |
2909.02 |
3084.78 |
2015.49 |
| 14:49 |
2909.02 |
3063.69 |
2026.86 |
| 14:48 |
2915.21 |
3049.20 |
2034.10 |
| 14:47 |
2993.21 |
3066.13 |
2053.78 |
| 14:46 |
3017.75 |
3021.24 |
2046.54 |
| 14:45 |
3017.75 |
3005.02 |
2059.64 |
| 14:44 |
3051.93 |
2972.56 |
2065.85 |
| 14:43 |
3051.93 |
2972.90 |
2077.93 |
| 14:42 |
3026.81 |
2932.25 |
2000.79 |
| 14:41 |
3140.41 |
2913.31 |
2011.80 |
| 14:40 |
3174.83 |
2922.27 |
2027.29 |
| 14:39 |
3209.25 |
2935.69 |
2021.08 |
| 14:38 |
3261.25 |
2919.84 |
2026.58 |
| 14:37 |
3261.25 |
2846.91 |
1960.88 |
| 14:36 |
3286.02 |
2876.84 |
1963.97 |
| 14:35 |
3354.69 |
2882.69 |
1996.40 |
| 14:34 |
3417.25 |
2848.41 |
1952.10 |
| 14:33 |
3417.25 |
2861.18 |
1874.66 |
| 14:32 |
3417.25 |
2851.50 |
1891.93 |
| 14:31 |
3417.25 |
2830.07 |
1934.10 |
| 14:30 |
3417.25 |
2830.07 |
1935.81 |
| 14:29 |
3417.25 |
2805.86 |
1937.88 |
| 14:28 |
3375.62 |
2807.53 |
1948.64 |
| 14:27 |
3223.36 |
2654.93 |
1941.81 |
| 14:26 |
2800.59 |
2468.55 |
1813.18 |
| 14:25 |
2766.11 |
2462.34 |
1823.86 |
| 14:24 |
2789.57 |
2469.58 |
1830.06 |
| 14:23 |
2765.76 |
2457.16 |
1813.50 |
| 14:22 |
2721.27 |
2442.33 |
1828.67 |
| 14:21 |
2721.27 |
2471.99 |
1823.49 |
| 14:20 |
2728.80 |
2328.45 |
1714.10 |
| 14:19 |
2728.80 |
2321.91 |
1711.00 |
| 14:18 |
2728.80 |
2322.58 |
1696.54 |
| 14:17 |
2739.11 |
2339.09 |
1724.75 |
| 14:16 |
2739.11 |
2331.50 |
1699.27 |
| 14:15 |
2714.70 |
2351.79 |
1696.52 |
| 14:14 |
2714.70 |
2358.67 |
1720.26 |
| 14:13 |
2714.70 |
2386.22 |
1745.39 |
| 14:12 |
2745.68 |
2392.08 |
1753.31 |
| 14:11 |
2721.88 |
2366.56 |
1772.27 |
| 14:10 |
2746.04 |
2369.67 |
1792.97 |
| 14:09 |
2700.17 |
2325.54 |
1727.11 |
| 14:08 |
2700.17 |
2338.94 |
1727.10 |
| 14:07 |
2726.34 |
2344.42 |
1712.65 |
| 14:06 |
2726.34 |
2344.42 |
1712.30 |
| 14:05 |
2673.24 |
2363.72 |
1703.33 |
| 14:04 |
2673.24 |
2314.08 |
1613.50 |
| 14:03 |
2673.24 |
2298.96 |
1603.20 |
| 14:02 |
2664.93 |
2262.85 |
1633.09 |
| 14:01 |
2664.93 |
2258.03 |
1644.76 |
| 14:00 |
2664.93 |
2258.34 |
1677.08 |
| 13:59 |
2698.30 |
2256.96 |
1675.01 |
| 13:58 |
2737.26 |
2336.74 |
1767.22 |
| 13:57 |
2629.83 |
2184.18 |
1589.34 |
| 13:56 |
2463.65 |
2018.68 |
1525.65 |
| 13:55 |
2105.89 |
1877.06 |
1458.29 |
| 13:54 |
2105.89 |
1862.38 |
1442.88 |
| 13:53 |
2082.04 |
1799.54 |
1388.67 |
| 13:52 |
2082.04 |
1805.65 |
1383.22 |
| 13:51 |
2082.04 |
1817.55 |
1375.03 |
| 13:50 |
2105.97 |
1792.97 |
1457.02 |
| 13:49 |
2034.28 |
1733.88 |
1395.56 |
| 13:48 |
2030.47 |
1647.37 |
1334.31 |
| 13:47 |
1997.43 |
1632.39 |
1347.22 |
| 13:46 |
1963.76 |
1675.57 |
1369.99 |
| 13:45 |
1985.24 |
1708.71 |
1386.67 |
| 13:44 |
1926.82 |
1708.63 |
1413.40 |
| 13:43 |
1759.46 |
1615.54 |
1336.68 |
| 13:42 |
1725.29 |
1533.13 |
1302.23 |
| 13:41 |
1719.87 |
1455.59 |
1211.65 |
| 13:40 |
1575.22 |
1437.45 |
1203.04 |
| 13:39 |
1421.37 |
1341.27 |
1139.17 |
| 13:38 |
1417.59 |
1334.82 |
1126.28 |
| 13:37 |
851.65 |
1101.08 |
952.05 |
| 13:36 |
804.73 |
1002.51 |
925.38 |
| 13:35 |
804.73 |
920.21 |
861.05 |
| 13:34 |
804.73 |
910.13 |
855.00 |
| 13:33 |
804.73 |
910.13 |
849.96 |
| 13:32 |
804.73 |
876.22 |
835.85 |
| 13:31 |
804.73 |
876.22 |
834.84 |
| 13:30 |
804.73 |
857.08 |
837.52 |
| 13:29 |
804.73 |
840.30 |
827.12 |
| 13:28 |
804.73 |
840.30 |
837.85 |
| 13:27 |
804.73 |
825.86 |
839.20 |
| 13:26 |
804.73 |
825.86 |
832.82 |
| 13:25 |
804.73 |
825.86 |
829.46 |
| 13:24 |
804.73 |
826.86 |
838.53 |
| 13:23 |
804.73 |
826.86 |
831.47 |
| 13:22 |
804.73 |
821.83 |
835.50 |
| 13:21 |
804.73 |
821.83 |
829.13 |
| 13:20 |
804.73 |
829.21 |
834.84 |
| 13:19 |
852.78 |
836.93 |
814.68 |
| 13:18 |
852.78 |
836.93 |
817.04 |
| 13:17 |
852.78 |
823.47 |
809.64 |
| 13:16 |
852.78 |
821.46 |
808.63 |
| 13:15 |
876.60 |
815.76 |
790.51 |
| 13:14 |
876.60 |
815.76 |
767.71 |
| 13:13 |
876.60 |
810.73 |
765.69 |
| 13:12 |
876.60 |
810.73 |
775.09 |
| 13:11 |
876.60 |
810.73 |
773.42 |
| 13:10 |
876.60 |
810.73 |
773.08 |
| 13:09 |
876.60 |
810.73 |
766.38 |
| 13:08 |
876.60 |
810.73 |
770.07 |
| 13:07 |
876.60 |
810.73 |
771.74 |
| 13:06 |
876.60 |
810.73 |
783.14 |
| 13:05 |
876.60 |
816.75 |
780.12 |
| 13:04 |
876.60 |
816.75 |
784.81 |
| 13:03 |
876.60 |
816.75 |
794.86 |
| 13:02 |
876.60 |
816.75 |
794.53 |
| 13:01 |
876.60 |
822.79 |
839.09 |
| 11:30 |
876.60 |
822.79 |
875.39 |
| 11:29 |
876.60 |
822.79 |
870.02 |
| 11:28 |
876.60 |
822.79 |
873.04 |
| 11:27 |
876.60 |
817.75 |
869.68 |
| 11:26 |
876.60 |
817.75 |
877.39 |
| 11:25 |
876.60 |
831.50 |
883.42 |
| 11:24 |
876.60 |
870.45 |
910.61 |
| 11:23 |
846.72 |
870.45 |
902.55 |
| 11:22 |
846.72 |
870.45 |
897.18 |
| 11:21 |
846.72 |
858.38 |
894.50 |
| 11:20 |
846.72 |
868.11 |
892.48 |
| 11:19 |
846.72 |
868.11 |
890.81 |
| 11:18 |
846.72 |
874.82 |
889.80 |
| 11:17 |
846.72 |
874.82 |
890.13 |
| 11:16 |
846.72 |
874.82 |
898.52 |
| 11:15 |
846.72 |
880.19 |
890.80 |
| 11:14 |
846.72 |
880.19 |
903.21 |
| 11:13 |
846.72 |
880.19 |
902.21 |
| 11:12 |
846.72 |
880.19 |
903.89 |
| 11:11 |
846.72 |
886.91 |
911.28 |
| 11:10 |
846.72 |
886.91 |
948.58 |
| 11:09 |
846.72 |
886.91 |
949.92 |
| 11:08 |
846.72 |
886.91 |
950.93 |
| 11:07 |
846.72 |
886.91 |
952.27 |
| 11:06 |
866.94 |
899.72 |
972.83 |
| 11:05 |
866.94 |
899.72 |
983.62 |
| 11:04 |
866.94 |
916.59 |
975.85 |
| 11:03 |
741.06 |
826.20 |
924.92 |
| 11:02 |
741.06 |
791.15 |
853.48 |
| 11:01 |
741.06 |
787.78 |
827.53 |
| 11:00 |
741.06 |
796.19 |
811.70 |
| 10:59 |
751.83 |
773.64 |
770.29 |
| 10:58 |
751.83 |
752.09 |
769.28 |
| 10:57 |
751.83 |
753.10 |
762.22 |
| 10:56 |
751.83 |
759.82 |
763.22 |
| 10:55 |
751.83 |
739.99 |
760.53 |
| 10:54 |
751.83 |
734.28 |
738.37 |
| 10:53 |
751.83 |
734.28 |
721.93 |
| 10:52 |
751.83 |
735.62 |
722.60 |
| 10:51 |
751.83 |
725.23 |
706.83 |
| 10:50 |
751.83 |
725.23 |
707.83 |
| 10:49 |
751.83 |
728.90 |
698.46 |
| 10:48 |
751.83 |
799.58 |
736.97 |
| 10:47 |
751.83 |
804.61 |
727.92 |
| 10:46 |
751.83 |
810.64 |
719.53 |
| 10:45 |
751.83 |
809.64 |
709.14 |
| 10:44 |
751.83 |
809.64 |
739.00 |
| 10:43 |
751.83 |
809.64 |
755.77 |
| 10:42 |
751.83 |
814.67 |
766.86 |
| 10:41 |
751.83 |
814.67 |
755.09 |
| 10:40 |
751.83 |
823.41 |
740.65 |
| 10:39 |
751.83 |
829.13 |
737.29 |
| 10:38 |
751.83 |
829.13 |
735.94 |
| 10:37 |
751.83 |
829.13 |
739.30 |
| 10:36 |
751.83 |
837.20 |
734.26 |
| 10:35 |
751.83 |
844.93 |
739.30 |
| 10:34 |
751.83 |
839.21 |
730.22 |
| 10:33 |
751.83 |
839.89 |
736.60 |
| 10:32 |
751.83 |
846.94 |
739.62 |
| 10:31 |
751.83 |
856.35 |
742.65 |
| 10:30 |
751.83 |
856.35 |
738.61 |
| 10:29 |
751.83 |
863.42 |
731.20 |
| 10:28 |
751.83 |
874.21 |
708.62 |
| 10:27 |
731.62 |
853.31 |
679.63 |
| 10:26 |
731.62 |
869.15 |
675.25 |
| 10:25 |
731.62 |
864.09 |
674.23 |
| 10:24 |
731.62 |
876.59 |
668.15 |
| 10:23 |
731.62 |
837.07 |
646.55 |
| 10:22 |
707.33 |
747.35 |
609.44 |
| 10:21 |
684.40 |
728.13 |
601.01 |
| 10:20 |
684.40 |
685.33 |
563.94 |
| 10:19 |
684.40 |
685.33 |
562.25 |
| 10:18 |
684.40 |
698.49 |
561.57 |
| 10:17 |
564.58 |
651.90 |
511.29 |
| 10:16 |
543.69 |
683.25 |
537.92 |
| 10:15 |
507.05 |
656.37 |
500.63 |
| 10:14 |
500.31 |
650.02 |
466.44 |
| 10:13 |
478.22 |
682.12 |
452.70 |
| 10:12 |
478.22 |
692.17 |
445.33 |
| 10:11 |
478.22 |
687.15 |
443.99 |
| 10:10 |
478.22 |
713.97 |
439.29 |
| 10:09 |
511.71 |
717.65 |
382.66 |
| 10:08 |
537.17 |
735.06 |
396.06 |
| 10:07 |
566.65 |
777.29 |
403.77 |
| 10:06 |
566.65 |
775.26 |
435.99 |
| 10:05 |
543.50 |
768.21 |
426.92 |
| 10:04 |
529.76 |
783.01 |
449.76 |
| 10:03 |
529.76 |
777.96 |
436.62 |
| 10:02 |
529.76 |
747.74 |
433.93 |
| 10:01 |
505.26 |
748.21 |
447.26 |
| 10:00 |
511.66 |
716.35 |
462.74 |
| 09:59 |
532.23 |
716.35 |
464.08 |
| 09:58 |
509.63 |
732.54 |
456.66 |
| 09:57 |
475.14 |
694.44 |
433.09 |
| 09:56 |
475.14 |
720.36 |
431.40 |
| 09:55 |
475.14 |
753.04 |
426.67 |
| 09:54 |
445.10 |
734.49 |
436.79 |
| 09:53 |
445.10 |
711.91 |
399.71 |
| 09:52 |
445.10 |
690.68 |
396.33 |
| 09:51 |
467.33 |
700.78 |
385.54 |
| 09:50 |
489.57 |
709.88 |
401.38 |
| 09:49 |
489.57 |
717.63 |
375.45 |
| 09:48 |
489.57 |
682.16 |
350.76 |
| 09:47 |
463.50 |
423.37 |
274.08 |
| 09:46 |
396.23 |
389.09 |
259.94 |
| 09:45 |
413.07 |
396.20 |
256.13 |
| 09:44 |
362.69 |
432.48 |
296.70 |
| 09:43 |
125.75 |
276.43 |
270.61 |
| 09:42 |
73.75 |
129.06 |
218.97 |
| 09:41 |
73.75 |
140.00 |
196.62 |
| 09:40 |
73.75 |
113.50 |
203.23 |
| 09:39 |
98.17 |
119.09 |
162.90 |
| 09:38 |
98.17 |
140.82 |
152.03 |
| 09:37 |
98.17 |
146.76 |
161.29 |
| 09:36 |
118.68 |
116.37 |
149.08 |
| 09:35 |
118.68 |
121.66 |
135.88 |
| 09:34 |
118.68 |
95.16 |
140.16 |
| 09:33 |
118.68 |
52.03 |
114.25 |
| 09:32 |
118.68 |
54.02 |
85.10 |
| 09:31 |
118.68 |
39.12 |
81.13 |
| 09:30 |
0.00 |
-29.85 |
-12.60 |
|
| 大单资金：3084.61万元 |
成交额占比：8.68% |
| 中单资金：3423.00万元 |
成交额占比：9.63% |
| 小单资金：2192.09万元 |
成交额占比：6.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
34.49 |
5.02% |
8699.70 |
1499.79 |
3084.61 |
8.68% |
3423.00 |
9.63% |
2192.09 |
6.17% |
| 20250715 |
32.84 |
-2.90% |
-1998.04 |
-4084.59 |
-1760.89 |
-9.50% |
-1020.65 |
-5.51% |
783.50 |
4.23% |
| 20250714 |
33.82 |
-0.73% |
-2004.38 |
2862.83 |
-266.94 |
-1.60% |
-928.14 |
-5.56% |
-809.30 |
-4.84% |
| 20250711 |
34.07 |
1.58% |
1209.97 |
1731.02 |
1065.29 |
3.64% |
29.02 |
0.10% |
115.66 |
0.39% |
| 20250710 |
33.54 |
0.00% |
-3279.89 |
2652.91 |
-622.28 |
-2.34% |
-689.72 |
-2.59% |
-1967.89 |
-7.40% |
| 20250709 |
33.54 |
-3.34% |
-6557.79 |
6284.42 |
-2499.77 |
-7.11% |
-1945.32 |
-5.53% |
-2112.70 |
-6.01% |
| 20250708 |
34.70 |
6.34% |
7724.81 |
8223.94 |
5186.53 |
9.19% |
825.65 |
1.46% |
1712.63 |
3.04% |
| 20250707 |
32.63 |
-1.72% |
-2550.07 |
4451.92 |
-1398.75 |
-5.46% |
-880.46 |
-3.44% |
-270.86 |
-1.06% |
| 20250704 |
33.20 |
-1.48% |
-2109.94 |
6444.69 |
1987.18 |
4.93% |
-1584.92 |
-3.93% |
-2512.20 |
-6.23% |
| 20250703 |
33.70 |
3.56% |
1413.60 |
5937.19 |
3009.23 |
8.19% |
-95.05 |
-0.26% |
-1500.58 |
-4.08% |
| 20250702 |
32.54 |
-2.37% |
-2043.36 |
1907.40 |
-560.25 |
-2.28% |
-450.33 |
-1.83% |
-1032.78 |
-4.20% |
| 20250701 |
33.33 |
5.04% |
-829.81 |
2911.61 |
1414.51 |
3.30% |
693.06 |
1.62% |
-2937.38 |
-6.85% |
| 20250630 |
31.73 |
0.95% |
918.83 |
2772.73 |
594.02 |
4.26% |
322.48 |
2.31% |
2.33 |
0.02% |
| 20250627 |
31.43 |
1.06% |
1417.59 |
3147.39 |
1479.68 |
9.04% |
492.82 |
3.01% |
-554.91 |
-3.39% |
| 20250626 |
31.10 |
-1.61% |
-2910.95 |
1638.13 |
-1020.56 |
-7.58% |
-641.09 |
-4.76% |
-1249.30 |
-9.28% |
| 20250625 |
31.61 |
0.16% |
474.64 |
2227.95 |
443.96 |
3.03% |
207.35 |
1.41% |
-176.67 |
-1.20% |
| 20250624 |
31.56 |
0.16% |
677.69 |
1268.17 |
1275.63 |
7.67% |
-601.76 |
-3.62% |
3.82 |
0.02% |
| 20250623 |
31.51 |
2.94% |
1730.30 |
-603.12 |
968.68 |
6.01% |
215.81 |
1.34% |
545.81 |
3.39% |
| 20250620 |
30.61 |
-1.70% |
1038.33 |
-1389.11 |
-29.58 |
-0.24% |
240.42 |
1.95% |
827.49 |
6.73% |
| 20250619 |
31.14 |
-2.81% |
-2115.47 |
-2065.05 |
-430.74 |
-2.29% |
-599.22 |
-3.18% |
-1085.51 |
-5.76% |
| 20250618 |
32.04 |
-2.58% |
-833.40 |
-2521.27 |
-515.82 |
-3.06% |
-699.23 |
-4.14% |
381.65 |
2.26% |
| 20250617 |
32.89 |
-2.52% |
-1351.44 |
-1710.72 |
-595.66 |
-2.13% |
-1052.57 |
-3.77% |
296.79 |
1.06% |
| 20250616 |
33.74 |
2.15% |
421.04 |
748.62 |
182.69 |
0.76% |
-327.42 |
-1.36% |
565.77 |
2.35% |
| 20250613 |
33.03 |
-4.26% |
381.47 |
3415.18 |
-705.52 |
-2.17% |
-1076.70 |
-3.31% |
2163.69 |
6.65% |
| 20250612 |
34.50 |
-2.68% |
-3960.48 |
4289.35 |
-886.96 |
-2.62% |
-2472.07 |
-7.31% |
-601.45 |
-1.78% |
| 20250611 |
35.45 |
-1.03% |
-366.73 |
3829.83 |
294.73 |
0.68% |
-142.70 |
-0.33% |
-518.76 |
-1.20% |
| 20250610 |
35.82 |
3.23% |
1564.97 |
2883.96 |
1863.68 |
2.40% |
-28.13 |
-0.04% |
-270.58 |
-0.35% |
| 20250609 |
34.70 |
7.13% |
4701.92 |
1706.62 |
2849.25 |
5.47% |
2264.93 |
4.35% |
-412.26 |
-0.79% |
| 20250606 |
32.39 |
-0.67% |
-699.73 |
-1767.45 |
168.65 |
0.74% |
35.09 |
0.15% |
-903.47 |
-3.95% |
| 20250605 |
32.61 |
-2.57% |
-4030.46 |
369.44 |
-1346.48 |
-5.15% |
-1492.23 |
-5.70% |
-1191.75 |
-4.56% |
301089拓新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
301089拓新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301089拓新药业 小单资金流向：成交单小于1万股或5万元。
如何看拓新药业[301089]资金流向的流入和流出呢？什么是拓新药业[301089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓新药业[301089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓新药业[301089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
