| 301087可孚医疗 今日实时资金流向 |
| 15:00 |
-294.21 |
-235.95 |
-186.37 |
| 14:59 |
-294.21 |
-246.00 |
-188.04 |
| 14:58 |
-294.21 |
-246.00 |
-188.04 |
| 14:57 |
-294.21 |
-246.00 |
-188.38 |
| 14:56 |
-294.21 |
-232.61 |
-193.74 |
| 14:55 |
-294.21 |
-226.59 |
-198.76 |
| 14:54 |
-294.21 |
-219.89 |
-192.41 |
| 14:53 |
-294.21 |
-219.89 |
-191.41 |
| 14:52 |
-237.08 |
-219.89 |
-191.58 |
| 14:51 |
-161.52 |
-231.95 |
-205.30 |
| 14:50 |
-90.84 |
-214.20 |
-188.89 |
| 14:49 |
-90.84 |
-214.20 |
-181.18 |
| 14:48 |
-90.84 |
-207.83 |
-167.45 |
| 14:47 |
-90.84 |
-195.77 |
-162.76 |
| 14:46 |
-90.84 |
-204.49 |
-156.22 |
| 14:45 |
-90.84 |
-198.12 |
-151.03 |
| 14:44 |
-90.84 |
-198.12 |
-151.04 |
| 14:43 |
-90.84 |
-206.52 |
-157.41 |
| 14:42 |
-90.84 |
-219.63 |
-157.08 |
| 14:41 |
-90.84 |
-211.24 |
-146.32 |
| 14:40 |
-90.84 |
-211.24 |
-149.69 |
| 14:39 |
-90.84 |
-211.24 |
-151.03 |
| 14:38 |
-90.84 |
-207.88 |
-164.45 |
| 14:37 |
-90.84 |
-207.88 |
-164.12 |
| 14:36 |
-90.84 |
-194.46 |
-159.76 |
| 14:35 |
-90.84 |
-194.46 |
-159.09 |
| 14:34 |
-90.84 |
-194.46 |
-157.41 |
| 14:33 |
-90.84 |
-194.46 |
-159.76 |
| 14:32 |
-90.84 |
-194.46 |
-160.10 |
| 14:31 |
-90.84 |
-194.46 |
-159.43 |
| 14:30 |
-90.84 |
-199.83 |
-159.76 |
| 14:29 |
-90.84 |
-199.83 |
-158.42 |
| 14:28 |
-90.84 |
-199.83 |
-158.76 |
| 14:27 |
-90.84 |
-199.83 |
-156.41 |
| 14:26 |
-90.84 |
-209.23 |
-159.43 |
| 14:25 |
-90.84 |
-209.23 |
-169.16 |
| 14:24 |
-90.84 |
-209.23 |
-168.49 |
| 14:23 |
-90.84 |
-191.77 |
-165.47 |
| 14:22 |
-90.84 |
-191.77 |
-166.82 |
| 14:21 |
-90.84 |
-191.77 |
-166.82 |
| 14:20 |
-90.84 |
-172.29 |
-166.14 |
| 14:19 |
-90.84 |
-172.29 |
-171.19 |
| 14:18 |
-90.84 |
-172.29 |
-171.19 |
| 14:17 |
-90.84 |
-168.93 |
-172.20 |
| 14:16 |
-90.84 |
-168.93 |
-173.88 |
| 14:15 |
-90.84 |
-180.70 |
-170.18 |
| 14:14 |
-90.84 |
-180.70 |
-181.61 |
| 14:13 |
-90.84 |
-180.70 |
-183.29 |
| 14:12 |
-90.84 |
-180.70 |
-180.94 |
| 14:11 |
-90.84 |
-180.70 |
-181.28 |
| 14:10 |
-90.84 |
-180.70 |
-190.36 |
| 14:09 |
-90.84 |
-180.70 |
-190.02 |
| 14:08 |
-90.84 |
-180.70 |
-193.05 |
| 14:07 |
-90.84 |
-180.70 |
-196.41 |
| 14:06 |
-90.84 |
-192.46 |
-199.44 |
| 14:05 |
-90.84 |
-192.46 |
-189.68 |
| 14:04 |
-90.84 |
-192.46 |
-178.91 |
| 14:03 |
-90.84 |
-202.56 |
-180.93 |
| 14:02 |
-66.26 |
-202.56 |
-179.92 |
| 14:01 |
-66.26 |
-212.67 |
-172.85 |
| 14:00 |
-66.26 |
-231.19 |
-191.37 |
| 13:59 |
-66.26 |
-236.58 |
-200.80 |
| 13:58 |
-66.26 |
-236.58 |
-201.47 |
| 13:57 |
-66.26 |
-221.44 |
-206.18 |
| 13:56 |
-66.26 |
-221.44 |
-206.86 |
| 13:55 |
-66.26 |
-201.58 |
-209.55 |
| 13:54 |
-91.84 |
-201.58 |
-217.63 |
| 13:53 |
-91.84 |
-228.84 |
-236.48 |
| 13:52 |
-91.84 |
-234.21 |
-247.23 |
| 13:51 |
-91.84 |
-234.21 |
-260.33 |
| 13:50 |
-91.84 |
-234.21 |
-248.92 |
| 13:49 |
-91.84 |
-234.21 |
-246.57 |
| 13:48 |
-91.84 |
-234.21 |
-245.56 |
| 13:47 |
-91.84 |
-234.21 |
-246.57 |
| 13:46 |
-91.84 |
-234.21 |
-248.25 |
| 13:45 |
-91.84 |
-234.21 |
-249.93 |
| 13:44 |
-91.84 |
-234.21 |
-263.72 |
| 13:43 |
-91.84 |
-234.21 |
-257.66 |
| 13:42 |
-91.84 |
-234.21 |
-254.97 |
| 13:41 |
-91.84 |
-241.60 |
-274.13 |
| 13:40 |
-91.84 |
-241.60 |
-272.12 |
| 13:39 |
-91.84 |
-241.60 |
-274.81 |
| 13:38 |
-91.84 |
-261.07 |
-294.94 |
| 13:37 |
-91.84 |
-261.07 |
-294.27 |
| 13:36 |
-91.84 |
-261.07 |
-295.61 |
| 13:35 |
-91.84 |
-261.07 |
-291.92 |
| 13:34 |
-91.84 |
-261.07 |
-287.56 |
| 13:33 |
-91.84 |
-261.07 |
-296.96 |
| 13:32 |
-91.84 |
-261.07 |
-293.61 |
| 13:31 |
-91.84 |
-261.07 |
-296.63 |
| 13:30 |
-91.84 |
-261.07 |
-294.95 |
| 13:29 |
-91.84 |
-261.07 |
-303.33 |
| 13:28 |
-91.84 |
-261.07 |
-301.32 |
| 13:27 |
-91.84 |
-261.07 |
-316.10 |
| 13:26 |
-91.84 |
-256.03 |
-317.11 |
| 13:25 |
-91.84 |
-256.03 |
-318.11 |
| 13:24 |
-91.84 |
-256.03 |
-311.40 |
| 13:23 |
-91.84 |
-256.03 |
-309.72 |
| 13:22 |
-91.84 |
-256.03 |
-314.09 |
| 13:21 |
-91.84 |
-256.03 |
-317.78 |
| 13:20 |
-91.84 |
-261.07 |
-316.77 |
| 13:19 |
-91.84 |
-269.45 |
-311.41 |
| 13:18 |
-91.84 |
-257.04 |
-306.38 |
| 13:17 |
-91.84 |
-250.00 |
-323.48 |
| 13:16 |
-91.84 |
-250.00 |
-321.47 |
| 13:15 |
-91.84 |
-250.00 |
-321.14 |
| 13:14 |
-91.84 |
-250.00 |
-317.46 |
| 13:13 |
-91.84 |
-250.00 |
-336.89 |
| 13:12 |
-91.84 |
-250.00 |
-335.21 |
| 13:11 |
-91.84 |
-250.00 |
-349.60 |
| 13:10 |
-91.84 |
-250.00 |
-345.58 |
| 13:09 |
-91.84 |
-250.00 |
-345.92 |
| 13:08 |
-91.84 |
-250.00 |
-345.25 |
| 13:07 |
-91.84 |
-250.00 |
-345.92 |
| 13:06 |
-91.84 |
-250.00 |
-345.59 |
| 13:05 |
-91.84 |
-250.00 |
-349.27 |
| 13:04 |
-91.84 |
-241.28 |
-357.65 |
| 13:03 |
-91.84 |
-241.28 |
-356.65 |
| 13:02 |
-91.84 |
-241.28 |
-361.67 |
| 13:01 |
-91.84 |
-249.64 |
-406.50 |
| 11:30 |
-91.84 |
-249.64 |
-399.15 |
| 11:29 |
-91.84 |
-249.64 |
-401.16 |
| 11:28 |
-91.84 |
-249.64 |
-399.82 |
| 11:27 |
-91.84 |
-249.64 |
-407.84 |
| 11:26 |
-91.84 |
-242.97 |
-411.18 |
| 11:25 |
-91.84 |
-242.97 |
-407.84 |
| 11:24 |
-91.84 |
-242.97 |
-403.16 |
| 11:23 |
-91.84 |
-242.97 |
-403.16 |
| 11:22 |
-91.84 |
-242.97 |
-403.50 |
| 11:21 |
-91.84 |
-242.97 |
-394.14 |
| 11:20 |
-91.84 |
-242.97 |
-396.15 |
| 11:19 |
-91.84 |
-242.97 |
-398.49 |
| 11:18 |
-91.84 |
-242.97 |
-403.17 |
| 11:17 |
-91.84 |
-242.97 |
-416.20 |
| 11:16 |
-91.84 |
-242.97 |
-418.04 |
| 11:15 |
-91.84 |
-238.46 |
-421.21 |
| 11:14 |
-91.84 |
-238.46 |
-423.54 |
| 11:13 |
-91.84 |
-238.46 |
-425.54 |
| 11:12 |
-91.84 |
-238.46 |
-430.81 |
| 11:11 |
-91.84 |
-219.12 |
-392.81 |
| 11:10 |
-91.84 |
-224.79 |
-380.14 |
| 11:09 |
-91.84 |
-224.79 |
-365.47 |
| 11:08 |
-91.84 |
-224.79 |
-362.46 |
| 11:07 |
-91.84 |
-213.45 |
-361.46 |
| 11:06 |
-91.84 |
-213.45 |
-358.46 |
| 11:05 |
-91.84 |
-213.45 |
-358.79 |
| 11:04 |
-91.84 |
-213.45 |
-358.80 |
| 11:03 |
-91.84 |
-213.45 |
-358.80 |
| 11:02 |
-91.84 |
-213.45 |
-354.46 |
| 11:01 |
-91.84 |
-190.10 |
-318.27 |
| 11:00 |
-91.84 |
-190.10 |
-316.27 |
| 10:59 |
-91.84 |
-190.10 |
-326.44 |
| 10:58 |
-69.16 |
-190.10 |
-319.77 |
| 10:57 |
-69.16 |
-203.45 |
-317.44 |
| 10:56 |
-69.16 |
-203.45 |
-310.76 |
| 10:55 |
-69.16 |
-203.45 |
-313.77 |
| 10:54 |
-69.16 |
-210.45 |
-315.10 |
| 10:53 |
-69.16 |
-210.45 |
-307.76 |
| 10:52 |
-69.16 |
-210.45 |
-290.07 |
| 10:51 |
-69.16 |
-196.43 |
-273.04 |
| 10:50 |
-69.16 |
-187.40 |
-258.67 |
| 10:49 |
-69.16 |
-187.40 |
-255.33 |
| 10:48 |
-69.16 |
-187.40 |
-252.66 |
| 10:47 |
-69.16 |
-181.05 |
-250.99 |
| 10:46 |
-69.16 |
-164.01 |
-235.61 |
| 10:45 |
-69.16 |
-164.01 |
-234.94 |
| 10:44 |
-69.16 |
-164.01 |
-235.27 |
| 10:43 |
-69.16 |
-164.01 |
-232.60 |
| 10:42 |
-69.16 |
-164.01 |
-232.27 |
| 10:41 |
-69.16 |
-169.03 |
-236.62 |
| 10:40 |
-69.16 |
-169.03 |
-237.62 |
| 10:39 |
-69.16 |
-169.03 |
-245.31 |
| 10:38 |
-69.16 |
-169.03 |
-239.97 |
| 10:37 |
-47.44 |
-169.03 |
-241.31 |
| 10:36 |
-47.44 |
-169.03 |
-237.29 |
| 10:35 |
-47.44 |
-169.03 |
-233.28 |
| 10:34 |
-47.44 |
-169.03 |
-229.27 |
| 10:33 |
-47.44 |
-169.03 |
-227.27 |
| 10:32 |
-47.44 |
-169.03 |
-227.60 |
| 10:31 |
-47.44 |
-169.03 |
-218.89 |
| 10:30 |
-47.44 |
-169.03 |
-222.24 |
| 10:29 |
-47.44 |
-169.03 |
-229.62 |
| 10:28 |
-47.44 |
-169.03 |
-233.64 |
| 10:27 |
-47.44 |
-169.03 |
-229.30 |
| 10:26 |
-47.44 |
-169.03 |
-223.95 |
| 10:25 |
-47.44 |
-169.03 |
-215.24 |
| 10:24 |
-47.44 |
-169.03 |
-209.54 |
| 10:23 |
-47.44 |
-170.04 |
-208.93 |
| 10:22 |
-47.44 |
-170.04 |
-227.38 |
| 10:21 |
-47.44 |
-170.04 |
-227.38 |
| 10:20 |
-47.44 |
-170.04 |
-233.74 |
| 10:19 |
-47.44 |
-170.04 |
-231.06 |
| 10:18 |
-47.44 |
-170.04 |
-233.75 |
| 10:17 |
-47.44 |
-170.04 |
-235.08 |
| 10:16 |
-47.44 |
-151.26 |
-237.09 |
| 10:15 |
-47.44 |
-151.26 |
-241.45 |
| 10:14 |
-47.44 |
-157.28 |
-267.22 |
| 10:13 |
-47.44 |
-157.28 |
-267.22 |
| 10:12 |
-47.44 |
-157.28 |
-272.58 |
| 10:11 |
-47.44 |
-157.28 |
-272.91 |
| 10:10 |
-47.44 |
-157.28 |
-266.90 |
| 10:09 |
-47.44 |
-157.28 |
-265.89 |
| 10:08 |
-47.44 |
-157.28 |
-262.88 |
| 10:07 |
-47.44 |
-157.28 |
-275.94 |
| 10:06 |
-47.44 |
-157.28 |
-274.27 |
| 10:05 |
-47.44 |
-157.28 |
-270.58 |
| 10:04 |
-47.44 |
-157.28 |
-282.64 |
| 10:03 |
-47.44 |
-157.28 |
-281.30 |
| 10:02 |
-47.44 |
-157.28 |
-284.32 |
| 10:01 |
-47.44 |
-157.28 |
-291.01 |
| 10:00 |
-47.44 |
-157.28 |
-284.98 |
| 09:59 |
-47.44 |
-157.28 |
-290.34 |
| 09:58 |
-47.44 |
-166.63 |
-297.37 |
| 09:57 |
-21.07 |
-159.29 |
-286.69 |
| 09:56 |
-21.07 |
-159.29 |
-285.02 |
| 09:55 |
-21.07 |
-159.29 |
-278.02 |
| 09:54 |
-21.07 |
-130.90 |
-169.10 |
| 09:53 |
-21.07 |
-136.92 |
-144.36 |
| 09:52 |
-21.07 |
-136.92 |
-136.67 |
| 09:51 |
-21.07 |
-136.92 |
-138.68 |
| 09:50 |
-21.07 |
-141.94 |
-145.04 |
| 09:49 |
-21.07 |
-144.28 |
-129.68 |
| 09:48 |
-21.07 |
-96.48 |
-82.88 |
| 09:47 |
-21.07 |
-96.48 |
-84.55 |
| 09:46 |
0.67 |
-80.76 |
0.71 |
| 09:45 |
0.67 |
-53.99 |
24.47 |
| 09:44 |
0.67 |
-46.96 |
23.12 |
| 09:43 |
0.67 |
-36.92 |
45.56 |
| 09:42 |
0.67 |
-27.88 |
50.92 |
| 09:41 |
0.67 |
-36.25 |
39.85 |
| 09:40 |
0.67 |
-36.25 |
36.50 |
| 09:39 |
0.67 |
-36.25 |
39.18 |
| 09:38 |
24.11 |
-43.96 |
33.14 |
| 09:37 |
0.00 |
-43.96 |
30.13 |
| 09:36 |
0.00 |
-23.52 |
-21.48 |
| 09:35 |
0.00 |
-14.13 |
-33.56 |
| 09:34 |
0.00 |
-8.44 |
-28.21 |
| 09:33 |
0.00 |
3.63 |
-31.23 |
| 09:32 |
0.00 |
3.63 |
-0.05 |
| 09:31 |
0.00 |
0.00 |
-4.73 |
| 09:30 |
0.00 |
0.00 |
-3.37 |
|
| 大单资金：-294.21万元 |
成交额占比：-6.61% |
| 中单资金：-235.95万元 |
成交额占比：-5.30% |
| 小单资金：-186.37万元 |
成交额占比：-4.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
33.51 |
-0.42% |
-716.53 |
-164.59 |
-294.21 |
-6.61% |
-235.95 |
-5.30% |
-186.37 |
-4.19% |
| 20250508 |
33.65 |
0.90% |
580.62 |
65.71 |
308.65 |
5.70% |
196.31 |
3.63% |
75.66 |
1.40% |
| 20250507 |
33.35 |
-0.83% |
-1859.59 |
-10.23 |
-266.03 |
-3.91% |
-728.96 |
-10.72% |
-864.60 |
-12.72% |
| 20250506 |
33.63 |
0.39% |
121.49 |
112.52 |
76.20 |
1.38% |
-8.10 |
-0.15% |
53.39 |
0.97% |
| 20250430 |
33.50 |
-0.83% |
-341.87 |
-80.78 |
10.80 |
0.20% |
-326.97 |
-6.07% |
-25.70 |
-0.48% |
| 20250429 |
33.78 |
1.44% |
244.46 |
-90.11 |
-63.91 |
-0.91% |
-77.46 |
-1.10% |
385.83 |
5.49% |
| 20250428 |
33.30 |
2.34% |
-12.51 |
-36.59 |
232.71 |
3.55% |
120.43 |
1.84% |
-365.65 |
-5.57% |
| 20250425 |
32.54 |
-0.49% |
-320.67 |
-85.33 |
-143.28 |
-4.85% |
-11.79 |
-0.40% |
-165.60 |
-5.60% |
| 20250424 |
32.70 |
-0.91% |
220.33 |
17.04 |
-117.10 |
-3.34% |
79.65 |
2.27% |
257.78 |
7.34% |
| 20250423 |
33.00 |
-0.48% |
243.14 |
73.76 |
1.47 |
0.04% |
80.27 |
2.33% |
161.40 |
4.68% |
| 20250422 |
33.16 |
0.79% |
211.36 |
28.03 |
-10.39 |
-0.38% |
41.41 |
1.50% |
180.34 |
6.53% |
| 20250421 |
32.90 |
1.61% |
535.09 |
-4.52 |
183.97 |
7.25% |
73.93 |
2.91% |
277.19 |
10.92% |
| 20250418 |
32.38 |
-0.95% |
-727.97 |
-209.60 |
-40.91 |
-1.70% |
-170.36 |
-7.08% |
-516.70 |
-21.46% |
| 20250417 |
32.69 |
0.03% |
-45.50 |
-216.18 |
-60.38 |
-2.52% |
51.56 |
2.15% |
-36.68 |
-1.53% |
| 20250416 |
32.68 |
-1.33% |
-492.12 |
-37.25 |
-44.26 |
-1.16% |
-114.25 |
-2.98% |
-333.61 |
-8.71% |
| 20250415 |
33.12 |
1.69% |
594.74 |
9.25 |
-42.94 |
-0.81% |
61.30 |
1.15% |
576.38 |
10.84% |
| 20250414 |
32.57 |
0.46% |
-305.54 |
-197.55 |
-21.11 |
-0.47% |
-65.23 |
-1.44% |
-219.20 |
-4.84% |
| 20250411 |
32.42 |
-0.31% |
-513.64 |
-242.46 |
-47.49 |
-0.99% |
-212.51 |
-4.44% |
-253.64 |
-5.31% |
| 20250410 |
32.52 |
0.81% |
-936.50 |
-64.72 |
118.55 |
1.77% |
53.12 |
0.79% |
-1108.17 |
-16.56% |
| 20250409 |
32.26 |
-0.09% |
-217.76 |
-278.66 |
2.24 |
0.04% |
-46.53 |
-0.84% |
-173.47 |
-3.12% |
| 20250408 |
32.29 |
5.94% |
955.39 |
-370.36 |
-249.74 |
-2.82% |
-43.31 |
-0.49% |
1248.44 |
14.12% |
| 20250407 |
30.48 |
-13.87% |
-894.62 |
-80.92 |
-66.02 |
-0.69% |
-550.31 |
-5.73% |
-278.29 |
-2.90% |
| 20250403 |
35.39 |
-0.51% |
137.32 |
121.23 |
130.25 |
3.62% |
55.55 |
1.55% |
-48.48 |
-1.35% |
| 20250402 |
35.57 |
0.48% |
43.31 |
-48.89 |
-95.39 |
-2.89% |
48.34 |
1.46% |
90.36 |
2.73% |
| 20250401 |
35.40 |
3.45% |
758.56 |
51.49 |
-89.46 |
-1.36% |
270.90 |
4.13% |
577.12 |
8.79% |
| 20250331 |
34.22 |
-2.34% |
-977.93 |
118.25 |
39.70 |
0.75% |
-191.10 |
-3.61% |
-826.53 |
-15.61% |
| 20250328 |
35.04 |
-1.02% |
-413.40 |
98.87 |
136.13 |
2.96% |
-129.43 |
-2.82% |
-420.10 |
-9.14% |
| 20250327 |
35.40 |
0.65% |
75.46 |
-120.70 |
-39.87 |
-0.97% |
126.76 |
3.07% |
-11.43 |
-0.28% |
| 20250326 |
35.17 |
0.06% |
-200.41 |
-78.87 |
4.99 |
0.19% |
-99.59 |
-3.72% |
-105.81 |
-3.95% |
| 20250325 |
35.15 |
0.11% |
-135.92 |
-62.40 |
-22.70 |
-0.69% |
-16.35 |
-0.50% |
-96.87 |
-2.96% |
301087可孚医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向：成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢？什么是可孚医疗[301087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可孚医疗[301087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
