| 301087可孚医疗 今日实时资金流向 |
| 15:00 |
295.25 |
576.34 |
817.10 |
| 14:59 |
181.10 |
568.34 |
811.77 |
| 14:58 |
181.10 |
568.34 |
811.77 |
| 14:57 |
181.10 |
568.34 |
811.77 |
| 14:56 |
181.10 |
568.34 |
807.58 |
| 14:55 |
181.10 |
568.34 |
792.75 |
| 14:54 |
181.10 |
578.21 |
783.25 |
| 14:53 |
181.10 |
567.52 |
776.77 |
| 14:52 |
181.10 |
520.02 |
765.76 |
| 14:51 |
181.10 |
501.02 |
746.01 |
| 14:50 |
149.58 |
499.50 |
736.89 |
| 14:49 |
149.58 |
494.56 |
747.52 |
| 14:48 |
149.58 |
482.02 |
733.85 |
| 14:47 |
149.58 |
497.98 |
738.40 |
| 14:46 |
149.58 |
497.98 |
731.94 |
| 14:45 |
149.58 |
516.97 |
728.90 |
| 14:44 |
149.58 |
516.97 |
742.20 |
| 14:43 |
149.58 |
504.05 |
739.92 |
| 14:42 |
149.58 |
504.05 |
739.54 |
| 14:41 |
149.58 |
513.93 |
733.91 |
| 14:40 |
149.58 |
520.40 |
733.37 |
| 14:39 |
149.58 |
520.40 |
738.69 |
| 14:38 |
149.58 |
520.40 |
752.00 |
| 14:37 |
149.58 |
533.18 |
769.88 |
| 14:36 |
149.58 |
533.18 |
765.16 |
| 14:35 |
149.58 |
533.18 |
770.86 |
| 14:34 |
128.49 |
525.95 |
783.64 |
| 14:33 |
128.49 |
525.95 |
785.16 |
| 14:32 |
128.49 |
525.95 |
790.48 |
| 14:31 |
128.49 |
523.51 |
820.77 |
| 14:30 |
128.49 |
500.67 |
846.25 |
| 14:29 |
128.49 |
500.67 |
858.03 |
| 14:28 |
128.49 |
500.67 |
871.34 |
| 14:27 |
128.49 |
517.77 |
882.36 |
| 14:26 |
128.49 |
511.31 |
878.17 |
| 14:25 |
104.56 |
500.30 |
863.36 |
| 14:24 |
104.56 |
500.30 |
861.08 |
| 14:23 |
104.56 |
500.30 |
855.38 |
| 14:22 |
125.82 |
500.30 |
850.07 |
| 14:21 |
125.82 |
499.92 |
824.64 |
| 14:20 |
125.82 |
496.88 |
833.37 |
| 14:19 |
125.82 |
505.24 |
834.51 |
| 14:18 |
125.82 |
505.24 |
834.89 |
| 14:17 |
125.82 |
505.24 |
853.50 |
| 14:16 |
125.82 |
505.24 |
856.92 |
| 14:15 |
125.82 |
505.24 |
864.14 |
| 14:14 |
125.82 |
505.24 |
887.73 |
| 14:13 |
151.69 |
496.50 |
907.88 |
| 14:12 |
151.69 |
484.72 |
897.62 |
| 14:11 |
151.69 |
455.85 |
886.97 |
| 14:10 |
151.69 |
455.85 |
876.35 |
| 14:09 |
151.69 |
474.07 |
871.03 |
| 14:08 |
151.69 |
480.91 |
882.05 |
| 14:07 |
151.69 |
486.23 |
890.41 |
| 14:06 |
89.62 |
445.89 |
904.48 |
| 14:05 |
89.62 |
445.89 |
900.30 |
| 14:04 |
89.62 |
458.05 |
891.71 |
| 14:03 |
48.58 |
442.77 |
870.73 |
| 14:02 |
48.58 |
432.14 |
884.48 |
| 14:01 |
48.58 |
425.98 |
865.26 |
| 14:00 |
48.58 |
407.74 |
851.20 |
| 13:59 |
48.58 |
407.74 |
859.55 |
| 13:58 |
48.58 |
407.74 |
864.87 |
| 13:57 |
48.58 |
407.74 |
866.77 |
| 13:56 |
48.58 |
421.41 |
867.15 |
| 13:55 |
48.58 |
435.09 |
857.65 |
| 13:54 |
48.58 |
420.27 |
849.28 |
| 13:53 |
48.58 |
391.01 |
849.28 |
| 13:52 |
48.58 |
391.01 |
850.04 |
| 13:51 |
48.58 |
387.20 |
849.28 |
| 13:50 |
48.58 |
387.20 |
850.80 |
| 13:49 |
48.58 |
387.20 |
845.86 |
| 13:48 |
48.58 |
380.74 |
832.56 |
| 13:47 |
48.58 |
380.74 |
828.76 |
| 13:46 |
48.58 |
380.74 |
831.04 |
| 13:45 |
48.58 |
380.74 |
832.18 |
| 13:44 |
48.58 |
380.74 |
826.10 |
| 13:43 |
48.58 |
365.93 |
820.02 |
| 13:42 |
48.58 |
365.93 |
819.64 |
| 13:41 |
48.58 |
371.62 |
814.32 |
| 13:40 |
48.58 |
371.62 |
810.14 |
| 13:39 |
48.58 |
371.62 |
800.26 |
| 13:38 |
48.58 |
365.92 |
802.91 |
| 13:37 |
48.58 |
348.06 |
798.73 |
| 13:36 |
45.16 |
272.44 |
670.84 |
| 13:35 |
45.16 |
272.44 |
671.60 |
| 13:34 |
45.16 |
260.30 |
664.39 |
| 13:33 |
45.16 |
260.30 |
664.00 |
| 13:32 |
45.16 |
254.60 |
658.30 |
| 13:31 |
45.16 |
254.60 |
649.57 |
| 13:30 |
45.16 |
259.92 |
641.21 |
| 13:29 |
45.16 |
254.61 |
617.67 |
| 13:28 |
45.16 |
245.50 |
596.81 |
| 13:27 |
45.16 |
254.98 |
606.67 |
| 13:26 |
45.16 |
254.98 |
596.80 |
| 13:25 |
45.16 |
254.98 |
586.94 |
| 13:24 |
45.16 |
248.15 |
579.73 |
| 13:23 |
45.16 |
248.15 |
573.66 |
| 13:22 |
45.16 |
248.15 |
571.00 |
| 13:21 |
45.16 |
257.25 |
564.93 |
| 13:20 |
69.04 |
257.25 |
554.69 |
| 13:19 |
69.04 |
257.25 |
554.70 |
| 13:18 |
69.04 |
257.25 |
553.18 |
| 13:17 |
69.04 |
257.25 |
559.61 |
| 13:16 |
69.04 |
257.25 |
553.17 |
| 13:15 |
69.04 |
241.73 |
582.70 |
| 13:14 |
69.04 |
241.73 |
584.59 |
| 13:13 |
69.04 |
254.61 |
582.70 |
| 13:12 |
69.04 |
254.61 |
577.77 |
| 13:11 |
69.04 |
254.61 |
570.39 |
| 13:10 |
69.04 |
254.61 |
567.36 |
| 13:09 |
69.04 |
254.61 |
562.82 |
| 13:08 |
69.04 |
244.01 |
561.69 |
| 13:07 |
69.04 |
244.01 |
555.25 |
| 13:06 |
69.04 |
244.01 |
556.01 |
| 13:05 |
69.04 |
244.01 |
549.19 |
| 13:04 |
69.04 |
244.01 |
543.52 |
| 13:03 |
69.04 |
244.01 |
543.14 |
| 13:02 |
69.04 |
244.01 |
544.65 |
| 13:01 |
69.04 |
244.01 |
544.65 |
| 11:30 |
69.04 |
265.97 |
551.47 |
| 11:29 |
69.04 |
265.97 |
548.06 |
| 11:28 |
69.04 |
265.97 |
529.68 |
| 11:27 |
69.04 |
256.89 |
512.66 |
| 11:26 |
69.04 |
278.05 |
506.99 |
| 11:25 |
69.04 |
259.13 |
512.28 |
| 11:24 |
69.04 |
259.13 |
503.59 |
| 11:23 |
69.04 |
259.13 |
500.19 |
| 11:22 |
69.04 |
287.47 |
502.07 |
| 11:21 |
69.04 |
287.47 |
499.81 |
| 11:20 |
69.04 |
287.47 |
499.81 |
| 11:19 |
69.04 |
287.47 |
503.21 |
| 11:18 |
69.04 |
291.62 |
504.72 |
| 11:17 |
69.04 |
291.62 |
499.04 |
| 11:16 |
69.04 |
291.62 |
495.26 |
| 11:15 |
69.04 |
291.62 |
488.46 |
| 11:14 |
69.04 |
291.62 |
491.48 |
| 11:13 |
69.04 |
291.62 |
487.70 |
| 11:12 |
69.04 |
291.62 |
477.50 |
| 11:11 |
69.04 |
291.62 |
462.51 |
| 11:10 |
69.04 |
291.62 |
463.26 |
| 11:09 |
69.04 |
291.62 |
461.38 |
| 11:08 |
69.04 |
291.62 |
460.24 |
| 11:07 |
69.04 |
291.62 |
451.00 |
| 11:06 |
69.04 |
285.58 |
455.15 |
| 11:05 |
69.04 |
271.62 |
463.07 |
| 11:04 |
69.04 |
288.59 |
463.83 |
| 11:03 |
69.04 |
281.04 |
446.83 |
| 11:02 |
69.04 |
281.04 |
439.28 |
| 11:01 |
69.04 |
281.04 |
437.77 |
| 11:00 |
69.04 |
281.04 |
440.02 |
| 10:59 |
69.04 |
281.04 |
424.56 |
| 10:58 |
46.41 |
257.28 |
422.67 |
| 10:57 |
46.41 |
263.31 |
407.23 |
| 10:56 |
46.41 |
243.72 |
410.24 |
| 10:55 |
46.41 |
247.71 |
437.75 |
| 10:54 |
46.41 |
271.47 |
449.06 |
| 10:53 |
46.41 |
263.17 |
453.58 |
| 10:52 |
46.41 |
263.17 |
440.38 |
| 10:51 |
46.41 |
256.00 |
435.47 |
| 10:50 |
46.41 |
256.00 |
429.06 |
| 10:49 |
46.41 |
217.56 |
416.62 |
| 10:48 |
46.41 |
217.56 |
413.98 |
| 10:47 |
46.41 |
217.56 |
409.83 |
| 10:46 |
46.41 |
284.32 |
430.95 |
| 10:45 |
46.41 |
284.32 |
435.85 |
| 10:44 |
46.41 |
284.32 |
440.76 |
| 10:43 |
46.41 |
284.32 |
438.87 |
| 10:42 |
46.41 |
284.32 |
420.84 |
| 10:41 |
46.41 |
284.32 |
411.03 |
| 10:40 |
46.41 |
284.32 |
406.50 |
| 10:39 |
46.41 |
284.32 |
401.21 |
| 10:38 |
46.41 |
284.32 |
395.16 |
| 10:37 |
46.41 |
271.11 |
399.31 |
| 10:36 |
46.41 |
271.11 |
393.28 |
| 10:35 |
46.41 |
261.68 |
384.60 |
| 10:34 |
46.41 |
261.68 |
382.34 |
| 10:33 |
46.41 |
261.68 |
382.34 |
| 10:32 |
46.41 |
274.88 |
396.30 |
| 10:31 |
46.41 |
274.88 |
396.68 |
| 10:30 |
46.41 |
274.88 |
391.01 |
| 10:29 |
46.41 |
283.19 |
394.03 |
| 10:28 |
46.41 |
283.19 |
391.01 |
| 10:27 |
46.41 |
283.19 |
386.47 |
| 10:26 |
46.41 |
254.54 |
380.42 |
| 10:25 |
46.41 |
267.60 |
378.91 |
| 10:24 |
46.41 |
267.60 |
370.39 |
| 10:23 |
46.41 |
234.70 |
350.72 |
| 10:22 |
46.41 |
234.70 |
349.21 |
| 10:21 |
83.84 |
234.70 |
347.70 |
| 10:20 |
83.84 |
234.70 |
343.17 |
| 10:19 |
83.84 |
239.98 |
339.02 |
| 10:18 |
83.84 |
239.98 |
366.19 |
| 10:17 |
83.84 |
236.95 |
358.26 |
| 10:16 |
83.84 |
243.75 |
373.74 |
| 10:15 |
83.84 |
250.18 |
372.99 |
| 10:14 |
83.84 |
270.99 |
407.80 |
| 10:13 |
83.84 |
276.30 |
399.84 |
| 10:12 |
83.84 |
257.75 |
391.90 |
| 10:11 |
83.84 |
233.15 |
380.92 |
| 10:10 |
83.84 |
233.15 |
388.87 |
| 10:09 |
83.84 |
233.15 |
394.94 |
| 10:08 |
83.84 |
233.15 |
395.69 |
| 10:07 |
83.84 |
221.76 |
397.97 |
| 10:06 |
83.84 |
215.69 |
371.40 |
| 10:05 |
83.84 |
224.80 |
374.43 |
| 10:04 |
83.84 |
224.80 |
362.65 |
| 10:03 |
83.84 |
194.01 |
372.53 |
| 10:02 |
83.84 |
158.29 |
347.44 |
| 10:01 |
141.60 |
158.29 |
337.57 |
| 10:00 |
141.60 |
140.38 |
341.38 |
| 09:59 |
141.60 |
98.48 |
324.38 |
| 09:58 |
141.60 |
46.75 |
299.28 |
| 09:57 |
141.60 |
39.16 |
311.81 |
| 09:56 |
141.60 |
39.16 |
303.83 |
| 09:55 |
141.60 |
3.83 |
279.89 |
| 09:54 |
141.60 |
10.66 |
281.59 |
| 09:53 |
141.60 |
36.48 |
291.45 |
| 09:52 |
116.53 |
14.80 |
236.36 |
| 09:51 |
116.53 |
-2.27 |
194.65 |
| 09:50 |
88.12 |
-2.27 |
184.04 |
| 09:49 |
88.12 |
3.03 |
184.79 |
| 09:48 |
88.12 |
6.44 |
149.54 |
| 09:47 |
50.26 |
-29.91 |
137.82 |
| 09:46 |
-8.32 |
-42.40 |
124.19 |
| 09:45 |
-8.32 |
-48.07 |
122.68 |
| 09:44 |
-8.32 |
-18.18 |
131.75 |
| 09:43 |
-29.91 |
-12.12 |
126.81 |
| 09:42 |
-29.91 |
-12.12 |
128.70 |
| 09:41 |
-29.91 |
-11.78 |
98.03 |
| 09:40 |
-8.01 |
-40.08 |
91.60 |
| 09:39 |
29.36 |
-27.62 |
120.65 |
| 09:38 |
22.58 |
-20.49 |
91.67 |
| 09:37 |
22.58 |
-24.65 |
106.74 |
| 09:36 |
22.58 |
-54.41 |
98.82 |
| 09:35 |
0.00 |
-43.10 |
93.18 |
| 09:34 |
0.00 |
-32.55 |
94.29 |
| 09:33 |
0.00 |
-39.72 |
57.26 |
| 09:32 |
0.00 |
-51.05 |
33.12 |
| 09:31 |
0.00 |
-55.21 |
0.40 |
| 09:30 |
0.00 |
22.50 |
7.88 |
|
| 大单资金：295.25万元 |
成交额占比：3.22% |
| 中单资金：576.34万元 |
成交额占比：6.29% |
| 小单资金：817.10万元 |
成交额占比：8.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
38.05 |
1.47% |
1688.69 |
-2412.94 |
295.25 |
3.22% |
576.34 |
6.29% |
817.10 |
8.92% |
| 20250808 |
37.50 |
-0.90% |
-450.65 |
-2899.06 |
-272.63 |
-2.34% |
-299.11 |
-2.57% |
121.09 |
1.04% |
| 20250807 |
37.84 |
0.67% |
204.08 |
-538.62 |
-267.34 |
-1.80% |
166.36 |
1.12% |
305.06 |
2.05% |
| 20250806 |
37.59 |
-0.97% |
-1534.03 |
-310.21 |
-1418.85 |
-15.43% |
-207.82 |
-2.26% |
92.64 |
1.01% |
| 20250805 |
37.96 |
-1.43% |
-1176.24 |
1336.17 |
-749.37 |
-6.18% |
-353.17 |
-2.91% |
-73.70 |
-0.61% |
| 20250804 |
38.51 |
0.31% |
-848.13 |
2363.53 |
-190.87 |
-1.36% |
-284.61 |
-2.02% |
-372.65 |
-2.65% |
| 20250801 |
38.39 |
4.09% |
3302.28 |
2265.02 |
2087.81 |
10.50% |
928.93 |
4.67% |
285.54 |
1.44% |
| 20250731 |
36.88 |
-0.62% |
-1263.33 |
372.00 |
-38.93 |
-0.47% |
-650.55 |
-7.86% |
-573.85 |
-6.93% |
| 20250730 |
37.11 |
0.24% |
213.69 |
44.10 |
227.53 |
2.36% |
402.87 |
4.18% |
-416.71 |
-4.32% |
| 20250729 |
37.02 |
1.01% |
-249.61 |
-325.40 |
277.99 |
3.46% |
31.67 |
0.39% |
-559.27 |
-6.95% |
| 20250728 |
36.65 |
-1.40% |
-1776.42 |
-1104.69 |
-289.38 |
-3.55% |
-567.55 |
-6.97% |
-919.49 |
-11.29% |
| 20250725 |
37.17 |
2.62% |
147.70 |
-1214.37 |
194.79 |
0.94% |
322.42 |
1.55% |
-369.51 |
-1.78% |
| 20250724 |
36.22 |
1.66% |
-445.52 |
-1247.24 |
-366.83 |
-4.33% |
159.89 |
1.89% |
-238.58 |
-2.82% |
| 20250723 |
35.63 |
-0.22% |
521.76 |
-563.15 |
-141.97 |
-2.79% |
329.42 |
6.46% |
334.31 |
6.56% |
| 20250722 |
35.71 |
-1.14% |
-919.89 |
-347.17 |
-501.30 |
-7.20% |
-371.09 |
-5.33% |
-47.50 |
-0.68% |
| 20250721 |
36.12 |
-0.74% |
-937.18 |
437.81 |
-399.06 |
-6.74% |
-482.17 |
-8.14% |
-55.95 |
-0.94% |
| 20250718 |
36.39 |
0.11% |
1037.78 |
414.77 |
161.92 |
2.53% |
83.86 |
1.31% |
792.00 |
12.37% |
| 20250717 |
36.35 |
1.25% |
366.71 |
1184.03 |
317.26 |
3.56% |
-98.44 |
-1.10% |
147.89 |
1.66% |
| 20250716 |
35.90 |
-0.61% |
-1191.23 |
1491.05 |
74.01 |
1.21% |
-569.53 |
-9.31% |
-695.71 |
-11.37% |
| 20250715 |
36.12 |
2.18% |
214.18 |
1146.52 |
283.68 |
2.71% |
88.22 |
0.84% |
-157.72 |
-1.51% |
| 20250714 |
35.35 |
-0.92% |
-2196.36 |
1255.91 |
-422.10 |
-3.39% |
-1166.51 |
-9.37% |
-607.75 |
-4.88% |
| 20250711 |
35.68 |
2.88% |
1856.24 |
1416.07 |
931.18 |
6.43% |
514.95 |
3.56% |
410.11 |
2.83% |
| 20250710 |
34.68 |
3.12% |
2724.30 |
730.79 |
624.28 |
5.90% |
854.04 |
8.08% |
1245.98 |
11.78% |
| 20250709 |
33.63 |
-0.68% |
100.27 |
1083.12 |
-270.52 |
-4.72% |
105.92 |
1.85% |
264.87 |
4.62% |
| 20250708 |
33.86 |
0.24% |
449.93 |
1139.49 |
393.07 |
6.27% |
-269.87 |
-4.30% |
326.73 |
5.21% |
| 20250707 |
33.78 |
0.18% |
-479.16 |
981.37 |
-261.94 |
-4.42% |
-57.32 |
-0.97% |
-159.90 |
-2.70% |
| 20250704 |
33.72 |
-0.62% |
64.76 |
1231.76 |
245.90 |
4.69% |
-344.80 |
-6.57% |
163.66 |
3.12% |
| 20250703 |
33.93 |
2.05% |
1492.63 |
1122.52 |
976.61 |
12.78% |
704.95 |
9.23% |
-188.93 |
-2.47% |
| 20250702 |
33.25 |
-0.72% |
-209.88 |
182.50 |
-214.15 |
-4.03% |
-226.36 |
-4.26% |
230.63 |
4.34% |
| 20250701 |
33.49 |
0.87% |
1094.44 |
382.15 |
234.95 |
3.18% |
192.23 |
2.61% |
667.26 |
9.05% |
301087可孚医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向：成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢？什么是可孚医疗[301087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可孚医疗[301087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
