| 301069凯盛新材 今日实时资金流向 |
| 15:00 |
680.53 |
608.71 |
-215.64 |
| 14:59 |
641.63 |
600.48 |
-205.21 |
| 14:58 |
641.63 |
600.48 |
-205.21 |
| 14:57 |
641.63 |
600.48 |
-205.21 |
| 14:56 |
562.63 |
596.05 |
-223.07 |
| 14:55 |
562.63 |
581.84 |
-240.95 |
| 14:54 |
562.63 |
593.68 |
-233.22 |
| 14:53 |
562.63 |
591.62 |
-222.32 |
| 14:52 |
597.59 |
571.22 |
-248.41 |
| 14:51 |
597.59 |
594.97 |
-230.84 |
| 14:50 |
597.59 |
613.98 |
-215.96 |
| 14:49 |
597.59 |
607.64 |
-228.80 |
| 14:48 |
597.59 |
620.15 |
-234.19 |
| 14:47 |
624.53 |
606.99 |
-236.90 |
| 14:46 |
603.92 |
589.71 |
-261.47 |
| 14:45 |
603.92 |
589.71 |
-255.77 |
| 14:44 |
603.92 |
581.63 |
-245.62 |
| 14:43 |
603.92 |
581.63 |
-245.78 |
| 14:42 |
603.92 |
605.71 |
-225.82 |
| 14:41 |
583.82 |
599.38 |
-241.19 |
| 14:40 |
583.82 |
608.56 |
-234.86 |
| 14:39 |
583.82 |
608.56 |
-246.59 |
| 14:38 |
583.82 |
608.56 |
-266.25 |
| 14:37 |
583.82 |
616.47 |
-248.05 |
| 14:36 |
583.82 |
629.94 |
-224.28 |
| 14:35 |
583.82 |
629.94 |
-216.83 |
| 14:34 |
583.82 |
614.40 |
-206.68 |
| 14:33 |
583.82 |
614.40 |
-209.22 |
| 14:32 |
583.82 |
602.34 |
-233.83 |
| 14:31 |
583.82 |
602.34 |
-231.94 |
| 14:30 |
648.13 |
691.57 |
-138.10 |
| 14:29 |
648.13 |
699.52 |
-141.60 |
| 14:28 |
648.13 |
696.97 |
-147.01 |
| 14:27 |
672.30 |
694.39 |
-139.23 |
| 14:26 |
672.30 |
666.04 |
-136.71 |
| 14:25 |
672.30 |
623.11 |
-134.83 |
| 14:24 |
652.24 |
545.88 |
-134.51 |
| 14:23 |
545.79 |
489.89 |
-147.79 |
| 14:22 |
405.54 |
471.59 |
-161.36 |
| 14:21 |
405.54 |
471.59 |
-174.13 |
| 14:20 |
405.54 |
495.21 |
-179.81 |
| 14:19 |
405.54 |
495.53 |
-199.51 |
| 14:18 |
405.54 |
495.53 |
-220.16 |
| 14:17 |
251.14 |
475.70 |
-140.36 |
| 14:16 |
220.62 |
452.56 |
-157.67 |
| 14:15 |
196.71 |
452.56 |
-160.66 |
| 14:14 |
196.71 |
452.56 |
-166.32 |
| 14:13 |
196.71 |
452.56 |
-181.10 |
| 14:12 |
196.71 |
447.37 |
-199.20 |
| 14:11 |
149.61 |
406.39 |
-202.81 |
| 14:10 |
39.81 |
392.90 |
-201.88 |
| 14:09 |
39.81 |
385.06 |
-232.75 |
| 14:08 |
39.81 |
385.06 |
-242.93 |
| 14:07 |
39.81 |
385.06 |
-251.53 |
| 14:06 |
39.81 |
396.00 |
-255.28 |
| 14:05 |
39.81 |
396.00 |
-235.58 |
| 14:04 |
39.81 |
396.00 |
-236.83 |
| 14:03 |
39.81 |
402.11 |
-225.56 |
| 14:02 |
39.81 |
394.91 |
-236.99 |
| 14:01 |
39.81 |
394.91 |
-246.23 |
| 14:00 |
39.81 |
394.91 |
-246.38 |
| 13:59 |
39.81 |
394.91 |
-240.29 |
| 13:58 |
39.81 |
394.91 |
-239.66 |
| 13:57 |
39.81 |
394.91 |
-234.34 |
| 13:56 |
39.81 |
403.99 |
-227.30 |
| 13:55 |
39.81 |
403.99 |
-226.67 |
| 13:54 |
39.81 |
403.99 |
-232.62 |
| 13:53 |
39.81 |
412.27 |
-234.65 |
| 13:52 |
39.81 |
418.84 |
-245.59 |
| 13:51 |
39.81 |
408.37 |
-298.59 |
| 13:50 |
39.81 |
408.37 |
-301.56 |
| 13:49 |
39.81 |
408.37 |
-304.53 |
| 13:48 |
39.81 |
408.37 |
-302.65 |
| 13:47 |
39.81 |
408.37 |
-306.40 |
| 13:46 |
39.81 |
419.30 |
-312.03 |
| 13:45 |
39.81 |
413.52 |
-307.50 |
| 13:44 |
39.81 |
413.52 |
-305.63 |
| 13:43 |
39.81 |
413.52 |
-300.16 |
| 13:42 |
39.81 |
413.52 |
-296.57 |
| 13:41 |
39.81 |
403.20 |
-290.79 |
| 13:40 |
39.81 |
403.20 |
-307.19 |
| 13:39 |
39.81 |
409.76 |
-307.35 |
| 13:38 |
39.81 |
409.76 |
-303.45 |
| 13:37 |
37.30 |
414.76 |
-278.92 |
| 13:36 |
37.30 |
414.76 |
-274.71 |
| 13:35 |
37.30 |
420.07 |
-278.77 |
| 13:34 |
37.30 |
420.07 |
-277.99 |
| 13:33 |
37.30 |
427.88 |
-273.15 |
| 13:32 |
37.30 |
427.88 |
-267.99 |
| 13:31 |
37.30 |
427.88 |
-255.49 |
| 13:30 |
60.76 |
420.68 |
-257.68 |
| 13:29 |
60.76 |
420.68 |
-250.17 |
| 13:28 |
60.76 |
420.68 |
-244.85 |
| 13:27 |
60.76 |
433.50 |
-216.21 |
| 13:26 |
60.76 |
443.68 |
-219.19 |
| 13:25 |
60.76 |
443.68 |
-215.74 |
| 13:24 |
60.76 |
443.68 |
-219.19 |
| 13:23 |
60.76 |
449.64 |
-219.50 |
| 13:22 |
60.76 |
449.64 |
-209.32 |
| 13:21 |
60.76 |
445.09 |
-187.69 |
| 13:20 |
60.76 |
429.10 |
-198.99 |
| 13:19 |
60.76 |
426.59 |
-218.89 |
| 13:18 |
60.76 |
403.26 |
-231.42 |
| 13:17 |
60.76 |
403.26 |
-231.89 |
| 13:16 |
60.76 |
403.26 |
-236.58 |
| 13:15 |
60.76 |
403.26 |
-248.47 |
| 13:14 |
60.76 |
416.09 |
-252.86 |
| 13:13 |
60.76 |
432.99 |
-242.68 |
| 13:12 |
60.76 |
432.99 |
-237.99 |
| 13:11 |
60.76 |
432.99 |
-235.96 |
| 13:10 |
60.76 |
418.74 |
-243.94 |
| 13:09 |
60.76 |
409.82 |
-261.47 |
| 13:08 |
60.76 |
417.64 |
-266.48 |
| 13:07 |
60.76 |
380.88 |
-287.46 |
| 13:06 |
60.76 |
380.88 |
-266.52 |
| 13:05 |
60.76 |
357.90 |
-260.27 |
| 13:04 |
60.76 |
357.90 |
-252.77 |
| 13:03 |
60.76 |
357.90 |
-252.30 |
| 13:02 |
60.76 |
344.77 |
-257.77 |
| 13:01 |
60.76 |
352.89 |
-238.71 |
| 11:30 |
60.76 |
343.66 |
-234.36 |
| 11:29 |
60.76 |
343.66 |
-226.39 |
| 11:28 |
60.76 |
343.66 |
-224.20 |
| 11:27 |
60.76 |
328.02 |
-225.61 |
| 11:26 |
60.76 |
328.02 |
-228.59 |
| 11:25 |
60.76 |
320.21 |
-227.03 |
| 11:24 |
60.76 |
320.21 |
-225.93 |
| 11:23 |
60.76 |
320.21 |
-226.87 |
| 11:22 |
60.76 |
320.21 |
-231.10 |
| 11:21 |
60.76 |
310.21 |
-250.16 |
| 11:20 |
60.76 |
310.21 |
-246.10 |
| 11:19 |
60.76 |
260.57 |
-242.51 |
| 11:18 |
60.76 |
255.11 |
-244.38 |
| 11:17 |
60.76 |
255.11 |
-249.38 |
| 11:16 |
60.76 |
255.11 |
-254.84 |
| 11:15 |
60.76 |
255.11 |
-254.37 |
| 11:14 |
60.76 |
255.11 |
-253.13 |
| 11:13 |
60.76 |
255.11 |
-243.15 |
| 11:12 |
60.76 |
255.11 |
-243.93 |
| 11:11 |
60.76 |
260.72 |
-237.22 |
| 11:10 |
60.76 |
271.34 |
-241.44 |
| 11:09 |
39.28 |
258.86 |
-249.39 |
| 11:08 |
124.76 |
275.83 |
-137.91 |
| 11:07 |
124.76 |
275.83 |
-126.70 |
| 11:06 |
124.76 |
283.15 |
-125.14 |
| 11:05 |
102.65 |
270.38 |
-114.56 |
| 11:04 |
102.65 |
269.45 |
-119.24 |
| 11:03 |
102.65 |
277.23 |
-125.93 |
| 11:02 |
102.65 |
277.23 |
-127.65 |
| 11:01 |
123.52 |
318.98 |
-87.45 |
| 11:00 |
123.52 |
318.98 |
-87.46 |
| 10:59 |
123.52 |
327.72 |
-82.47 |
| 10:58 |
123.52 |
327.72 |
-80.59 |
| 10:57 |
123.52 |
306.48 |
-95.58 |
| 10:56 |
123.52 |
300.23 |
-102.29 |
| 10:55 |
79.22 |
302.57 |
-112.44 |
| 10:54 |
79.22 |
307.87 |
-111.04 |
| 10:53 |
79.22 |
315.83 |
-109.48 |
| 10:52 |
79.22 |
309.59 |
-114.31 |
| 10:51 |
79.22 |
317.38 |
-117.89 |
| 10:50 |
79.22 |
317.38 |
-122.72 |
| 10:49 |
79.22 |
317.38 |
-144.64 |
| 10:48 |
79.22 |
325.15 |
-141.85 |
| 10:47 |
79.22 |
360.47 |
-134.85 |
| 10:46 |
79.22 |
369.82 |
-126.75 |
| 10:45 |
79.22 |
374.65 |
-124.87 |
| 10:44 |
79.22 |
374.65 |
-129.87 |
| 10:43 |
79.22 |
374.65 |
-120.35 |
| 10:42 |
79.22 |
374.65 |
-118.95 |
| 10:41 |
79.22 |
374.65 |
-111.93 |
| 10:40 |
79.22 |
397.46 |
-90.83 |
| 10:39 |
79.22 |
397.46 |
-101.16 |
| 10:38 |
79.22 |
396.36 |
-97.25 |
| 10:37 |
79.22 |
404.18 |
-96.93 |
| 10:36 |
79.22 |
404.18 |
-96.15 |
| 10:35 |
79.22 |
404.18 |
-96.78 |
| 10:34 |
79.22 |
370.23 |
-111.49 |
| 10:33 |
79.22 |
370.23 |
-102.72 |
| 10:32 |
79.22 |
364.29 |
-85.67 |
| 10:31 |
79.22 |
353.67 |
-80.36 |
| 10:30 |
79.22 |
353.67 |
-85.51 |
| 10:29 |
79.22 |
347.44 |
-99.53 |
| 10:28 |
79.22 |
366.11 |
-49.09 |
| 10:27 |
79.22 |
366.11 |
-24.00 |
| 10:26 |
79.22 |
366.11 |
-7.64 |
| 10:25 |
79.22 |
365.63 |
-4.05 |
| 10:24 |
79.22 |
342.90 |
7.78 |
| 10:23 |
101.47 |
337.90 |
-25.55 |
| 10:22 |
101.47 |
355.53 |
45.93 |
| 10:21 |
101.47 |
355.53 |
49.36 |
| 10:20 |
101.47 |
355.53 |
52.80 |
| 10:19 |
101.47 |
383.98 |
82.04 |
| 10:18 |
101.47 |
383.98 |
100.34 |
| 10:17 |
101.47 |
348.25 |
138.40 |
| 10:16 |
101.47 |
348.25 |
136.98 |
| 10:15 |
146.29 |
342.29 |
128.05 |
| 10:14 |
146.29 |
347.47 |
130.09 |
| 10:13 |
146.29 |
347.47 |
116.13 |
| 10:12 |
146.29 |
373.51 |
121.46 |
| 10:11 |
146.29 |
379.79 |
105.29 |
| 10:10 |
146.29 |
373.97 |
119.89 |
| 10:09 |
146.29 |
346.65 |
99.17 |
| 10:08 |
146.29 |
332.40 |
101.05 |
| 10:07 |
146.29 |
346.02 |
123.77 |
| 10:06 |
146.29 |
340.67 |
173.53 |
| 10:05 |
146.29 |
339.55 |
189.57 |
| 10:04 |
125.69 |
333.26 |
129.04 |
| 10:03 |
125.69 |
330.11 |
154.02 |
| 10:02 |
125.69 |
321.76 |
184.38 |
| 10:01 |
125.69 |
307.59 |
174.62 |
| 10:00 |
148.17 |
250.19 |
165.35 |
| 09:59 |
148.17 |
265.90 |
157.16 |
| 09:58 |
148.17 |
242.47 |
139.55 |
| 09:57 |
148.17 |
185.65 |
142.84 |
| 09:56 |
148.17 |
175.48 |
134.85 |
| 09:55 |
148.17 |
180.64 |
146.90 |
| 09:54 |
168.68 |
178.73 |
158.04 |
| 09:53 |
168.68 |
178.73 |
168.35 |
| 09:52 |
168.68 |
212.56 |
196.55 |
| 09:51 |
166.62 |
200.62 |
182.26 |
| 09:50 |
157.70 |
164.67 |
199.98 |
| 09:49 |
48.21 |
104.86 |
159.82 |
| 09:48 |
24.81 |
102.99 |
162.62 |
| 09:47 |
55.25 |
102.99 |
146.53 |
| 09:46 |
-4.99 |
106.86 |
130.62 |
| 09:45 |
59.79 |
91.43 |
143.69 |
| 09:44 |
84.98 |
70.90 |
107.73 |
| 09:43 |
84.98 |
72.45 |
106.63 |
| 09:42 |
84.98 |
97.60 |
121.54 |
| 09:41 |
49.24 |
123.63 |
160.81 |
| 09:40 |
49.24 |
88.01 |
129.42 |
| 09:39 |
78.04 |
63.68 |
99.16 |
| 09:38 |
78.04 |
80.19 |
100.55 |
| 09:37 |
78.04 |
73.80 |
128.30 |
| 09:36 |
0.00 |
49.79 |
44.75 |
| 09:35 |
0.00 |
35.00 |
24.66 |
| 09:34 |
0.00 |
5.87 |
5.34 |
| 09:33 |
0.00 |
25.41 |
8.55 |
| 09:32 |
0.00 |
-8.79 |
-12.44 |
| 09:31 |
0.00 |
3.61 |
-22.39 |
| 09:30 |
0.00 |
0.00 |
-14.83 |
|
| 大单资金：680.53万元 |
成交额占比：5.36% |
| 中单资金：608.71万元 |
成交额占比：4.80% |
| 小单资金：-215.64万元 |
成交额占比：-1.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
15.81 |
2.93% |
1073.60 |
1200.15 |
680.53 |
5.36% |
608.71 |
4.80% |
-215.64 |
-1.70% |
| 20250624 |
15.36 |
3.57% |
1405.26 |
495.98 |
637.04 |
6.63% |
424.21 |
4.41% |
344.01 |
3.58% |
| 20250623 |
14.83 |
1.09% |
474.39 |
-102.83 |
47.76 |
0.91% |
195.85 |
3.73% |
230.78 |
4.40% |
| 20250620 |
14.67 |
-0.47% |
-461.06 |
35.90 |
-72.88 |
-1.03% |
-105.52 |
-1.49% |
-282.66 |
-4.00% |
| 20250619 |
14.74 |
-1.07% |
-198.47 |
-89.84 |
-92.30 |
-1.24% |
192.10 |
2.58% |
-298.27 |
-4.01% |
| 20250618 |
14.90 |
-0.27% |
220.34 |
-43.22 |
-23.64 |
-0.48% |
102.34 |
2.07% |
141.64 |
2.86% |
| 20250617 |
14.94 |
-0.20% |
-36.80 |
17.98 |
38.23 |
0.81% |
37.81 |
0.80% |
-112.84 |
-2.40% |
| 20250616 |
14.97 |
0.60% |
72.88 |
-517.44 |
186.49 |
3.72% |
-134.37 |
-2.68% |
20.76 |
0.41% |
| 20250613 |
14.88 |
-2.23% |
28.11 |
-726.90 |
-198.62 |
-3.23% |
-27.98 |
-0.46% |
254.71 |
4.15% |
| 20250612 |
15.22 |
-0.91% |
-109.01 |
-630.77 |
-45.68 |
-0.83% |
-99.27 |
-1.79% |
35.94 |
0.65% |
| 20250611 |
15.36 |
-0.19% |
438.33 |
-457.97 |
37.56 |
0.66% |
117.71 |
2.06% |
283.06 |
4.95% |
| 20250610 |
15.39 |
-2.47% |
-1902.79 |
-448.35 |
-497.19 |
-5.25% |
-781.55 |
-8.25% |
-624.05 |
-6.58% |
| 20250609 |
15.78 |
0.32% |
-15.93 |
79.45 |
-22.97 |
-0.35% |
28.85 |
0.43% |
-21.81 |
-0.33% |
| 20250606 |
15.73 |
-0.57% |
-630.56 |
-383.10 |
-102.49 |
-2.11% |
-305.32 |
-6.28% |
-222.75 |
-4.58% |
| 20250605 |
15.82 |
0.25% |
-532.60 |
-114.47 |
127.12 |
2.09% |
-345.01 |
-5.68% |
-314.71 |
-5.18% |
| 20250604 |
15.78 |
0.38% |
-85.19 |
-769.24 |
47.18 |
0.75% |
245.07 |
3.92% |
-377.44 |
-6.03% |
| 20250603 |
15.72 |
1.29% |
-50.96 |
-1081.45 |
30.61 |
0.41% |
152.13 |
2.05% |
-233.70 |
-3.15% |
| 20250530 |
15.52 |
-2.27% |
-433.34 |
-1081.15 |
-485.52 |
-5.91% |
-56.29 |
-0.69% |
108.47 |
1.32% |
| 20250529 |
15.88 |
0.44% |
149.22 |
28.06 |
166.14 |
2.62% |
-85.15 |
-1.34% |
68.23 |
1.08% |
| 20250528 |
15.81 |
-1.80% |
-763.53 |
-395.02 |
-527.65 |
-6.76% |
-180.60 |
-2.31% |
-55.28 |
-0.71% |
| 20250527 |
16.10 |
-0.86% |
-4.12 |
-457.61 |
-265.03 |
-3.22% |
-73.46 |
-0.89% |
334.37 |
4.07% |
| 20250526 |
16.24 |
0.50% |
312.75 |
-1266.55 |
30.91 |
0.36% |
-179.64 |
-2.09% |
461.48 |
5.37% |
| 20250523 |
16.16 |
0.00% |
932.37 |
-790.98 |
623.69 |
4.91% |
148.75 |
1.17% |
159.93 |
1.26% |
| 20250522 |
16.16 |
-1.58% |
-1252.81 |
-751.57 |
-256.94 |
-2.31% |
-229.41 |
-2.06% |
-766.46 |
-6.89% |
| 20250521 |
16.42 |
-1.32% |
-1504.99 |
-1084.99 |
-590.24 |
-6.64% |
-595.43 |
-6.70% |
-319.32 |
-3.59% |
| 20250520 |
16.64 |
-1.19% |
-3050.34 |
-221.06 |
-1073.97 |
-9.54% |
-876.04 |
-7.78% |
-1100.33 |
-9.78% |
| 20250519 |
16.84 |
1.51% |
248.92 |
804.70 |
506.48 |
2.60% |
153.79 |
0.79% |
-411.35 |
-2.11% |
| 20250516 |
16.59 |
1.97% |
1414.15 |
375.55 |
663.10 |
3.45% |
1073.51 |
5.59% |
-322.46 |
-1.68% |
| 20250515 |
16.27 |
-2.05% |
-106.91 |
-492.76 |
-590.36 |
-5.29% |
-449.74 |
-4.03% |
933.19 |
8.37% |
| 20250514 |
16.61 |
-0.72% |
956.41 |
-2482.51 |
273.69 |
2.44% |
-164.03 |
-1.46% |
846.75 |
7.55% |
301069凯盛新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301069凯盛新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301069凯盛新材 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新材[301069]资金流向的流入和流出呢？什么是凯盛新材[301069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新材[301069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新材[301069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
