| 301069凯盛新材 今日实时资金流向 |
| 14:10 |
6867.78 |
2804.39 |
-2717.41 |
| 14:09 |
6914.12 |
2788.28 |
-2755.21 |
| 14:08 |
6914.12 |
2793.72 |
-2700.40 |
| 14:07 |
6914.12 |
2787.14 |
-2665.69 |
| 14:06 |
6936.82 |
2797.13 |
-2662.30 |
| 14:05 |
6936.82 |
2811.23 |
-2638.44 |
| 14:04 |
6936.82 |
2824.88 |
-2630.72 |
| 14:03 |
6936.82 |
2854.93 |
-2526.03 |
| 14:02 |
6936.82 |
2904.35 |
-2487.28 |
| 14:01 |
6995.50 |
2953.39 |
-2387.84 |
| 14:00 |
7041.08 |
2953.41 |
-2382.37 |
| 13:59 |
7041.08 |
2951.10 |
-2403.66 |
| 13:58 |
7041.08 |
2971.66 |
-2387.66 |
| 13:57 |
7041.08 |
2976.00 |
-2342.59 |
| 13:56 |
7041.08 |
3014.96 |
-2335.71 |
| 13:55 |
7041.08 |
3019.34 |
-2324.70 |
| 13:54 |
7041.08 |
3024.85 |
-2285.87 |
| 13:53 |
6918.73 |
3010.57 |
-2289.35 |
| 13:52 |
6865.35 |
2996.78 |
-2331.07 |
| 13:51 |
6791.59 |
2983.93 |
-2321.45 |
| 13:50 |
6747.93 |
2980.27 |
-2315.27 |
| 13:49 |
6747.93 |
2978.20 |
-2281.99 |
| 13:48 |
6725.17 |
2965.89 |
-2186.05 |
| 13:47 |
6669.99 |
2977.52 |
-2221.85 |
| 13:46 |
6669.99 |
3007.36 |
-2219.38 |
| 13:45 |
6695.02 |
3024.82 |
-2187.64 |
| 13:44 |
6565.30 |
2955.10 |
-2196.56 |
| 13:43 |
5881.46 |
2737.09 |
-2282.14 |
| 13:42 |
5882.58 |
2664.52 |
-2287.46 |
| 13:41 |
5863.66 |
2660.14 |
-2304.19 |
| 13:40 |
5890.59 |
2580.69 |
-2332.70 |
| 13:39 |
5737.47 |
2634.97 |
-2245.72 |
| 13:38 |
5532.50 |
2664.09 |
-2237.53 |
| 13:37 |
5465.20 |
2644.37 |
-2286.77 |
| 13:36 |
5465.20 |
2664.08 |
-2288.59 |
| 13:35 |
5414.67 |
2726.01 |
-2268.61 |
| 13:34 |
5320.07 |
2736.04 |
-2249.49 |
| 13:33 |
5244.81 |
2643.34 |
-2233.51 |
| 13:32 |
5222.43 |
2543.24 |
-2232.87 |
| 13:31 |
5121.88 |
2575.77 |
-2158.96 |
| 13:30 |
5131.11 |
2588.36 |
-2165.49 |
| 13:29 |
5131.11 |
2628.19 |
-2176.98 |
| 13:28 |
5091.21 |
2590.80 |
-2215.54 |
| 13:27 |
5091.21 |
2619.80 |
-2168.33 |
| 13:26 |
5115.60 |
2667.18 |
-2153.89 |
| 13:25 |
5115.60 |
2654.52 |
-2113.01 |
| 13:24 |
5090.74 |
2660.17 |
-2109.40 |
| 13:23 |
5141.58 |
2724.62 |
-2080.91 |
| 13:22 |
5141.58 |
2720.31 |
-2018.23 |
| 13:21 |
5141.58 |
2716.46 |
-2023.91 |
| 13:20 |
5180.30 |
2733.88 |
-1993.81 |
| 13:19 |
5180.30 |
2716.44 |
-1963.70 |
| 13:18 |
5180.30 |
2686.32 |
-1953.08 |
| 13:17 |
5181.88 |
2699.84 |
-1896.90 |
| 13:16 |
5181.88 |
2671.71 |
-1916.48 |
| 13:15 |
5137.93 |
2615.91 |
-1870.25 |
| 13:14 |
5101.75 |
2617.16 |
-1854.26 |
| 13:13 |
5101.75 |
2616.93 |
-1852.23 |
| 13:12 |
5127.54 |
2634.24 |
-1839.79 |
| 13:11 |
5127.54 |
2700.67 |
-1755.25 |
| 13:10 |
5082.03 |
2657.47 |
-1731.45 |
| 13:09 |
5082.03 |
2641.97 |
-1722.81 |
| 13:08 |
5003.95 |
2596.08 |
-1725.05 |
| 13:07 |
5003.95 |
2517.58 |
-1673.15 |
| 13:06 |
4954.31 |
2513.40 |
-1577.67 |
| 13:05 |
4936.26 |
2510.45 |
-1595.65 |
| 13:04 |
4971.40 |
2461.13 |
-1587.89 |
| 13:03 |
4950.78 |
2394.15 |
-1630.91 |
| 13:02 |
4869.63 |
2363.79 |
-1585.53 |
| 13:01 |
4919.84 |
2325.74 |
-1618.87 |
| 11:30 |
4908.81 |
2302.76 |
-1701.76 |
| 11:29 |
4866.12 |
2287.46 |
-1725.17 |
| 11:28 |
4866.12 |
2278.26 |
-1754.33 |
| 11:27 |
4886.52 |
2305.62 |
-1766.88 |
| 11:26 |
4829.17 |
2336.97 |
-1762.63 |
| 11:25 |
4832.43 |
2505.52 |
-1680.52 |
| 11:24 |
4832.43 |
2484.81 |
-1647.02 |
| 11:23 |
4832.43 |
2489.53 |
-1630.61 |
| 11:22 |
4913.35 |
2500.78 |
-1616.90 |
| 11:21 |
4913.35 |
2451.74 |
-1625.47 |
| 11:20 |
4855.34 |
2488.16 |
-1517.57 |
| 11:19 |
4833.97 |
2479.43 |
-1492.57 |
| 11:18 |
4834.53 |
2463.75 |
-1493.70 |
| 11:17 |
4834.53 |
2463.97 |
-1510.05 |
| 11:16 |
4793.35 |
2455.24 |
-1481.62 |
| 11:15 |
4822.20 |
2509.39 |
-1471.35 |
| 11:14 |
4827.18 |
2464.39 |
-1473.40 |
| 11:13 |
4884.06 |
2455.45 |
-1508.89 |
| 11:12 |
4932.68 |
2547.67 |
-1488.94 |
| 11:11 |
4932.68 |
2572.15 |
-1430.55 |
| 11:10 |
4905.49 |
2604.28 |
-1415.96 |
| 11:09 |
4995.76 |
2672.23 |
-1363.77 |
| 11:08 |
4995.76 |
2656.59 |
-1500.99 |
| 11:07 |
5065.92 |
2625.31 |
-1567.15 |
| 11:06 |
5055.50 |
2635.72 |
-1538.73 |
| 11:05 |
5055.50 |
2647.65 |
-1582.18 |
| 11:04 |
5140.25 |
2653.76 |
-1611.77 |
| 11:03 |
5230.84 |
2570.82 |
-1712.75 |
| 11:02 |
5294.23 |
2596.87 |
-1700.50 |
| 11:01 |
5400.96 |
2643.46 |
-1512.67 |
| 11:00 |
5400.96 |
2699.24 |
-1490.23 |
| 10:59 |
5437.86 |
2682.83 |
-1487.06 |
| 10:58 |
5380.95 |
2693.31 |
-1490.04 |
| 10:57 |
5437.99 |
2774.34 |
-1410.74 |
| 10:56 |
5484.38 |
2778.44 |
-1298.28 |
| 10:55 |
5553.46 |
2827.17 |
-1274.69 |
| 10:54 |
5518.68 |
2958.21 |
-1228.52 |
| 10:53 |
5464.30 |
2963.93 |
-1217.45 |
| 10:52 |
5436.99 |
3025.30 |
-1193.42 |
| 10:51 |
5500.83 |
2975.37 |
-1186.63 |
| 10:50 |
5473.30 |
2991.65 |
-1150.30 |
| 10:49 |
5490.70 |
2966.18 |
-1131.00 |
| 10:48 |
5615.60 |
3102.66 |
-1142.87 |
| 10:47 |
5686.49 |
3025.28 |
-1075.07 |
| 10:46 |
5608.80 |
3027.56 |
-1131.51 |
| 10:45 |
5677.78 |
3080.09 |
-1116.81 |
| 10:44 |
5709.16 |
3098.06 |
-1032.51 |
| 10:43 |
5691.41 |
2996.08 |
-1094.46 |
| 10:42 |
6076.93 |
2928.87 |
-1139.66 |
| 10:41 |
5560.10 |
2640.00 |
-1340.34 |
| 10:40 |
5426.14 |
2426.41 |
-1444.65 |
| 10:39 |
5344.85 |
2581.76 |
-1382.81 |
| 10:38 |
5344.85 |
2569.26 |
-1398.89 |
| 10:37 |
5323.88 |
2556.71 |
-1375.49 |
| 10:36 |
5178.85 |
2598.76 |
-1336.91 |
| 10:35 |
5096.38 |
2507.43 |
-1130.85 |
| 10:34 |
5055.14 |
2437.47 |
-1157.63 |
| 10:33 |
5067.26 |
2417.00 |
-1189.32 |
| 10:32 |
5107.49 |
2413.02 |
-1123.77 |
| 10:31 |
5121.90 |
2398.60 |
-1081.99 |
| 10:30 |
5098.38 |
2498.06 |
-910.41 |
| 10:29 |
3136.77 |
2385.41 |
-994.75 |
| 10:28 |
3013.06 |
2417.26 |
-947.62 |
| 10:27 |
3037.11 |
2253.90 |
-909.80 |
| 10:26 |
2586.49 |
2241.77 |
-676.67 |
| 10:25 |
1192.40 |
1782.26 |
-826.04 |
| 10:24 |
1168.98 |
1748.67 |
-822.77 |
| 10:23 |
1135.87 |
1777.57 |
-704.80 |
| 10:22 |
1126.39 |
1721.23 |
-724.34 |
| 10:21 |
1028.62 |
1719.99 |
-597.01 |
| 10:20 |
949.16 |
1653.08 |
-601.75 |
| 10:19 |
915.98 |
1683.56 |
-639.86 |
| 10:18 |
838.77 |
1684.89 |
-579.12 |
| 10:17 |
842.35 |
1548.00 |
-578.97 |
| 10:16 |
801.67 |
1506.53 |
-623.31 |
| 10:15 |
710.15 |
1292.02 |
-565.72 |
| 10:14 |
626.09 |
1196.79 |
-544.93 |
| 10:13 |
671.80 |
1126.86 |
-624.08 |
| 10:12 |
727.94 |
1143.55 |
-629.95 |
| 10:11 |
767.20 |
1163.39 |
-613.62 |
| 10:10 |
1011.19 |
1158.09 |
-583.04 |
| 10:09 |
1087.45 |
1226.06 |
-523.97 |
| 10:08 |
1173.57 |
1262.10 |
-418.45 |
| 10:07 |
1151.61 |
1280.10 |
-319.00 |
| 10:06 |
1289.73 |
1252.73 |
-279.40 |
| 10:05 |
1285.86 |
1156.80 |
-271.70 |
| 10:04 |
1275.98 |
1110.96 |
-285.32 |
| 10:03 |
1296.30 |
1162.60 |
-159.38 |
| 10:02 |
1373.96 |
1290.28 |
-132.66 |
| 10:01 |
1092.16 |
1227.83 |
-98.25 |
| 10:00 |
1227.01 |
1222.96 |
-81.01 |
| 09:59 |
1456.71 |
1165.77 |
-154.80 |
| 09:58 |
1533.81 |
1191.05 |
-70.40 |
| 09:57 |
1781.87 |
1220.46 |
-23.97 |
| 09:56 |
1172.57 |
1093.18 |
53.83 |
| 09:55 |
1114.29 |
1212.35 |
103.60 |
| 09:54 |
1143.52 |
1021.35 |
17.92 |
| 09:53 |
1621.61 |
526.61 |
8.43 |
| 09:52 |
447.74 |
324.44 |
14.70 |
| 09:51 |
-60.22 |
135.72 |
308.16 |
| 09:50 |
-246.17 |
98.90 |
316.68 |
| 09:49 |
-523.72 |
-21.04 |
237.75 |
| 09:48 |
-525.85 |
-116.77 |
64.46 |
| 09:47 |
-644.43 |
-87.34 |
31.98 |
| 09:46 |
-640.65 |
-102.95 |
142.00 |
| 09:45 |
-771.88 |
-184.75 |
199.44 |
| 09:44 |
-747.98 |
-286.39 |
134.19 |
| 09:43 |
-708.99 |
-368.85 |
83.08 |
| 09:42 |
-677.55 |
-261.25 |
89.84 |
| 09:41 |
-518.92 |
-299.85 |
71.78 |
| 09:40 |
-509.02 |
-313.89 |
90.23 |
| 09:39 |
-392.30 |
-342.86 |
99.38 |
| 09:38 |
-399.47 |
-482.33 |
-55.05 |
| 09:37 |
-436.20 |
-478.34 |
61.93 |
| 09:36 |
-625.31 |
-479.53 |
-8.95 |
| 09:35 |
-605.75 |
-605.22 |
-181.56 |
| 09:34 |
-551.48 |
-666.34 |
-199.17 |
| 09:33 |
-617.86 |
-623.62 |
-139.51 |
| 09:32 |
-434.79 |
-552.05 |
-125.45 |
| 09:31 |
-423.80 |
-383.10 |
-41.53 |
| 09:30 |
-31.07 |
-2.29 |
43.37 |
|
| 大单资金：6867.78万元 |
成交额占比：6.17% |
| 中单资金：2804.39万元 |
成交额占比：2.52% |
| 小单资金：-2717.41万元 |
成交额占比：-2.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
21.18 |
2.67% |
-776.16 |
4706.00 |
-540.07 |
-3.13% |
-297.30 |
-1.72% |
61.21 |
0.35% |
| 20250808 |
20.63 |
-4.97% |
-4381.03 |
5604.74 |
-964.78 |
-1.23% |
-2592.94 |
-3.31% |
-823.31 |
-1.05% |
| 20250807 |
21.71 |
0.70% |
-6139.34 |
6421.09 |
-9736.06 |
-6.00% |
1335.49 |
0.82% |
2261.23 |
1.39% |
| 20250806 |
21.56 |
19.98% |
12469.22 |
14922.34 |
13607.99 |
13.82% |
1137.28 |
1.15% |
-2276.05 |
-2.31% |
| 20250805 |
17.97 |
4.96% |
4896.04 |
569.73 |
2338.92 |
5.50% |
2892.46 |
6.80% |
-335.34 |
-0.79% |
| 20250804 |
17.12 |
2.27% |
1282.17 |
-2663.96 |
358.67 |
3.81% |
288.51 |
3.07% |
634.99 |
6.75% |
| 20250801 |
16.74 |
-0.53% |
-692.54 |
-2964.90 |
-148.43 |
-1.71% |
-461.69 |
-5.31% |
-82.42 |
-0.95% |
| 20250731 |
16.83 |
-1.64% |
-1980.60 |
-1860.74 |
-1234.81 |
-9.05% |
-763.70 |
-5.60% |
17.91 |
0.13% |
| 20250730 |
17.11 |
-0.47% |
-1259.97 |
-532.47 |
-744.62 |
-5.01% |
-703.65 |
-4.74% |
188.30 |
1.27% |
| 20250729 |
17.19 |
-1.21% |
-2162.11 |
-419.94 |
-894.77 |
-5.42% |
-158.90 |
-0.96% |
-1108.44 |
-6.72% |
| 20250728 |
17.40 |
3.33% |
850.89 |
493.77 |
57.73 |
0.20% |
670.97 |
2.38% |
122.19 |
0.43% |
| 20250725 |
16.84 |
2.00% |
376.95 |
443.20 |
955.73 |
5.31% |
25.44 |
0.14% |
-604.22 |
-3.36% |
| 20250724 |
16.51 |
0.79% |
375.19 |
-1491.05 |
93.46 |
0.91% |
-147.21 |
-1.43% |
428.94 |
4.18% |
| 20250723 |
16.38 |
-1.62% |
-1174.98 |
-1567.51 |
-632.09 |
-6.22% |
-371.26 |
-3.65% |
-171.63 |
-1.69% |
| 20250722 |
16.65 |
-0.60% |
-477.86 |
-1460.51 |
18.94 |
0.15% |
-681.65 |
-5.40% |
184.85 |
1.46% |
| 20250721 |
16.75 |
1.95% |
1205.06 |
-2338.68 |
7.16 |
0.05% |
307.00 |
2.01% |
890.90 |
5.85% |
| 20250718 |
16.43 |
-0.48% |
57.51 |
-457.92 |
-978.52 |
-8.29% |
-291.33 |
-2.47% |
1327.36 |
11.25% |
| 20250717 |
16.51 |
-0.06% |
522.00 |
938.66 |
17.00 |
0.10% |
-174.04 |
-1.01% |
679.04 |
3.95% |
| 20250716 |
16.52 |
-0.06% |
-1583.22 |
1090.59 |
-525.09 |
-4.16% |
-800.86 |
-6.35% |
-257.27 |
-2.04% |
| 20250715 |
16.53 |
-1.78% |
-259.13 |
1707.92 |
-859.23 |
-4.06% |
350.46 |
1.66% |
249.64 |
1.18% |
| 20250714 |
16.83 |
4.60% |
3408.49 |
2852.05 |
1887.92 |
7.34% |
1302.23 |
5.06% |
218.34 |
0.85% |
| 20250711 |
16.09 |
-0.12% |
270.90 |
1170.91 |
418.06 |
5.11% |
-95.01 |
-1.16% |
-52.15 |
-0.64% |
| 20250710 |
16.11 |
1.13% |
98.53 |
251.34 |
168.93 |
2.26% |
120.79 |
1.61% |
-191.19 |
-2.56% |
| 20250709 |
15.93 |
-0.81% |
-1398.47 |
45.73 |
92.24 |
1.06% |
-785.22 |
-8.99% |
-705.49 |
-8.07% |
| 20250708 |
16.06 |
1.71% |
782.24 |
-392.97 |
284.90 |
3.64% |
244.28 |
3.12% |
253.06 |
3.23% |
| 20250707 |
15.79 |
0.57% |
46.17 |
-1142.57 |
206.78 |
4.85% |
-136.56 |
-3.20% |
-24.05 |
-0.56% |
| 20250704 |
15.70 |
-2.00% |
-1448.49 |
-1127.93 |
-501.51 |
-7.77% |
-398.27 |
-6.17% |
-548.71 |
-8.50% |
| 20250703 |
16.02 |
0.69% |
272.52 |
-959.91 |
-36.68 |
-0.57% |
243.75 |
3.76% |
65.45 |
1.01% |
| 20250702 |
15.91 |
-0.81% |
-936.19 |
-787.57 |
-346.46 |
-5.83% |
-240.70 |
-4.05% |
-349.03 |
-5.87% |
| 20250701 |
16.04 |
-0.43% |
-1562.46 |
239.42 |
-464.70 |
-7.13% |
-768.26 |
-11.79% |
-329.50 |
-5.06% |
301069凯盛新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301069凯盛新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301069凯盛新材 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新材[301069]资金流向的流入和流出呢？什么是凯盛新材[301069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新材[301069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新材[301069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
