301062上海艾录 今日实时资金流向 |
15:00 |
602.52 |
201.32 |
377.42 |
14:59 |
602.52 |
185.33 |
368.18 |
14:58 |
602.52 |
185.33 |
368.18 |
14:57 |
602.52 |
185.33 |
368.18 |
14:56 |
575.88 |
178.31 |
351.09 |
14:55 |
508.23 |
146.11 |
340.91 |
14:54 |
508.23 |
140.98 |
341.67 |
14:53 |
73.04 |
146.22 |
326.22 |
14:52 |
73.04 |
146.22 |
336.59 |
14:51 |
73.04 |
146.22 |
340.07 |
14:50 |
73.04 |
146.22 |
349.16 |
14:49 |
95.12 |
135.34 |
334.53 |
14:48 |
95.12 |
135.34 |
328.24 |
14:47 |
95.12 |
110.95 |
287.27 |
14:46 |
95.12 |
105.00 |
280.04 |
14:45 |
95.12 |
105.00 |
279.19 |
14:44 |
95.12 |
105.00 |
274.76 |
14:43 |
95.12 |
105.00 |
273.57 |
14:42 |
95.12 |
105.00 |
269.92 |
14:41 |
95.12 |
105.00 |
265.41 |
14:40 |
95.12 |
105.00 |
257.17 |
14:39 |
95.12 |
116.63 |
255.90 |
14:38 |
95.12 |
102.44 |
255.13 |
14:37 |
120.59 |
102.44 |
256.40 |
14:36 |
120.59 |
102.44 |
261.07 |
14:35 |
120.59 |
102.44 |
225.66 |
14:34 |
120.59 |
102.44 |
218.11 |
14:33 |
120.59 |
110.92 |
222.18 |
14:32 |
120.59 |
110.92 |
222.18 |
14:31 |
120.59 |
110.92 |
220.99 |
14:30 |
120.59 |
110.92 |
207.74 |
14:29 |
120.59 |
112.35 |
203.75 |
14:28 |
120.59 |
112.35 |
202.65 |
14:27 |
120.59 |
112.35 |
202.65 |
14:26 |
120.59 |
112.35 |
202.73 |
14:25 |
120.59 |
112.35 |
202.73 |
14:24 |
120.59 |
112.35 |
175.09 |
14:23 |
120.59 |
112.35 |
182.46 |
14:22 |
120.59 |
122.86 |
192.64 |
14:21 |
120.59 |
129.91 |
195.86 |
14:20 |
120.59 |
129.91 |
195.86 |
14:19 |
120.59 |
129.91 |
199.26 |
14:18 |
120.59 |
135.09 |
203.84 |
14:17 |
120.59 |
135.09 |
203.42 |
14:16 |
120.59 |
135.09 |
202.23 |
14:15 |
120.59 |
128.38 |
195.93 |
14:14 |
120.59 |
128.38 |
191.34 |
14:13 |
120.59 |
128.38 |
195.59 |
14:12 |
120.59 |
123.02 |
194.48 |
14:11 |
120.59 |
123.02 |
194.48 |
14:10 |
120.59 |
123.02 |
192.10 |
14:09 |
120.59 |
123.02 |
191.25 |
14:08 |
120.59 |
123.02 |
191.25 |
14:07 |
120.59 |
123.02 |
193.80 |
14:06 |
120.59 |
123.02 |
193.80 |
14:05 |
120.59 |
123.02 |
186.06 |
14:04 |
120.59 |
129.65 |
197.53 |
14:03 |
120.59 |
129.65 |
218.70 |
14:02 |
120.59 |
135.69 |
214.10 |
14:01 |
120.59 |
135.69 |
215.29 |
14:00 |
120.59 |
135.69 |
215.29 |
13:59 |
120.59 |
135.69 |
214.69 |
13:58 |
120.59 |
147.00 |
214.18 |
13:57 |
120.59 |
147.00 |
208.56 |
13:56 |
64.00 |
147.00 |
170.16 |
13:55 |
64.00 |
147.00 |
167.60 |
13:54 |
64.00 |
147.00 |
165.73 |
13:53 |
64.00 |
155.50 |
167.09 |
13:52 |
64.00 |
155.50 |
166.07 |
13:51 |
64.00 |
140.54 |
168.95 |
13:50 |
64.00 |
149.04 |
169.54 |
13:49 |
64.00 |
156.27 |
166.91 |
13:48 |
64.00 |
156.27 |
171.24 |
13:47 |
64.00 |
156.27 |
173.03 |
13:46 |
37.56 |
112.74 |
158.39 |
13:45 |
37.56 |
105.09 |
156.61 |
13:44 |
37.56 |
99.99 |
152.95 |
13:43 |
37.56 |
92.34 |
153.46 |
13:42 |
37.56 |
92.34 |
153.71 |
13:41 |
37.56 |
92.34 |
147.09 |
13:40 |
37.56 |
84.11 |
143.52 |
13:39 |
37.56 |
84.11 |
147.34 |
13:38 |
37.56 |
84.11 |
151.49 |
13:37 |
37.56 |
77.41 |
143.01 |
13:36 |
37.56 |
70.37 |
134.45 |
13:35 |
37.56 |
59.85 |
136.14 |
13:34 |
37.56 |
36.65 |
124.19 |
13:33 |
37.56 |
36.65 |
123.60 |
13:32 |
37.56 |
36.65 |
124.19 |
13:31 |
37.56 |
36.65 |
123.68 |
13:30 |
37.56 |
36.65 |
124.27 |
13:29 |
37.56 |
36.65 |
122.24 |
13:28 |
37.56 |
36.65 |
122.41 |
13:27 |
37.56 |
36.65 |
125.45 |
13:26 |
37.56 |
30.98 |
125.96 |
13:25 |
37.56 |
30.98 |
123.08 |
13:24 |
37.56 |
37.82 |
120.12 |
13:23 |
37.56 |
11.03 |
107.70 |
13:22 |
37.56 |
28.24 |
109.22 |
13:21 |
37.56 |
28.24 |
114.88 |
13:20 |
37.56 |
28.24 |
114.88 |
13:19 |
37.56 |
28.24 |
115.04 |
13:18 |
37.56 |
28.24 |
141.12 |
13:17 |
37.56 |
28.24 |
141.12 |
13:16 |
37.56 |
28.24 |
140.95 |
13:15 |
37.56 |
28.24 |
141.04 |
13:14 |
37.56 |
28.24 |
141.71 |
13:13 |
37.56 |
28.24 |
141.71 |
13:12 |
37.56 |
28.24 |
141.21 |
13:11 |
37.56 |
28.24 |
140.36 |
13:10 |
37.56 |
34.24 |
141.21 |
13:09 |
37.56 |
34.24 |
136.81 |
13:08 |
37.56 |
34.24 |
144.59 |
13:07 |
37.56 |
34.24 |
130.14 |
13:06 |
37.56 |
34.24 |
134.36 |
13:05 |
37.56 |
34.24 |
134.36 |
13:04 |
37.56 |
34.24 |
132.58 |
13:03 |
37.56 |
34.24 |
131.90 |
13:02 |
37.56 |
56.21 |
136.89 |
13:01 |
37.56 |
56.21 |
136.89 |
11:30 |
37.56 |
56.21 |
147.04 |
11:29 |
37.56 |
56.21 |
139.41 |
11:28 |
37.56 |
56.21 |
136.28 |
11:27 |
37.56 |
56.21 |
132.72 |
11:26 |
37.56 |
56.21 |
131.62 |
11:25 |
37.56 |
44.61 |
128.23 |
11:24 |
37.56 |
44.61 |
129.33 |
11:23 |
37.56 |
36.40 |
130.43 |
11:22 |
37.56 |
36.40 |
122.48 |
11:21 |
37.56 |
29.80 |
119.43 |
11:20 |
37.56 |
29.80 |
119.43 |
11:19 |
37.56 |
29.80 |
123.32 |
11:18 |
37.56 |
29.80 |
117.99 |
11:17 |
37.56 |
29.80 |
118.16 |
11:16 |
37.56 |
29.80 |
120.02 |
11:15 |
37.56 |
29.80 |
133.38 |
11:14 |
37.56 |
29.80 |
142.01 |
11:13 |
37.56 |
29.80 |
141.08 |
11:12 |
37.56 |
29.80 |
136.25 |
11:11 |
37.56 |
29.80 |
131.76 |
11:10 |
37.56 |
19.65 |
123.81 |
11:09 |
37.56 |
13.48 |
122.71 |
11:08 |
37.56 |
13.48 |
122.20 |
11:07 |
37.56 |
13.48 |
121.69 |
11:06 |
37.56 |
13.48 |
119.49 |
11:05 |
37.56 |
13.48 |
121.77 |
11:04 |
37.56 |
13.48 |
121.52 |
11:03 |
37.56 |
13.48 |
121.27 |
11:02 |
37.56 |
13.48 |
121.52 |
11:01 |
37.56 |
13.48 |
121.52 |
11:00 |
37.56 |
13.48 |
119.91 |
10:59 |
37.56 |
13.48 |
118.22 |
10:58 |
37.56 |
13.48 |
118.22 |
10:57 |
37.56 |
13.48 |
118.22 |
10:56 |
37.56 |
13.48 |
118.30 |
10:55 |
37.56 |
13.48 |
118.39 |
10:54 |
37.56 |
13.48 |
118.64 |
10:53 |
37.56 |
13.48 |
115.93 |
10:52 |
37.56 |
13.48 |
121.43 |
10:51 |
37.56 |
13.48 |
124.39 |
10:50 |
37.56 |
13.48 |
123.29 |
10:49 |
37.56 |
7.89 |
115.93 |
10:48 |
37.56 |
7.89 |
114.49 |
10:47 |
37.56 |
2.82 |
112.46 |
10:46 |
37.56 |
2.82 |
101.81 |
10:45 |
37.56 |
2.82 |
105.19 |
10:44 |
37.56 |
2.82 |
105.10 |
10:43 |
37.56 |
2.82 |
105.27 |
10:42 |
37.56 |
2.82 |
103.58 |
10:41 |
37.56 |
11.26 |
102.40 |
10:40 |
37.56 |
11.26 |
107.97 |
10:39 |
37.56 |
11.26 |
108.22 |
10:38 |
37.56 |
11.26 |
104.33 |
10:37 |
37.56 |
23.66 |
101.54 |
10:36 |
37.56 |
13.52 |
101.80 |
10:35 |
37.56 |
13.52 |
102.30 |
10:34 |
37.56 |
13.52 |
101.12 |
10:33 |
37.56 |
13.52 |
101.03 |
10:32 |
37.56 |
28.88 |
105.51 |
10:31 |
37.56 |
28.88 |
107.37 |
10:30 |
37.56 |
28.88 |
98.15 |
10:29 |
37.56 |
37.33 |
98.15 |
10:28 |
37.56 |
37.33 |
97.48 |
10:27 |
37.56 |
57.61 |
94.51 |
10:26 |
37.56 |
66.06 |
90.11 |
10:25 |
37.56 |
66.06 |
92.90 |
10:24 |
37.56 |
66.06 |
93.40 |
10:23 |
37.56 |
66.06 |
89.94 |
10:22 |
37.56 |
59.89 |
88.33 |
10:21 |
37.56 |
66.99 |
100.68 |
10:20 |
37.56 |
50.41 |
100.76 |
10:19 |
37.56 |
50.41 |
104.14 |
10:18 |
37.56 |
50.41 |
102.20 |
10:17 |
37.56 |
50.41 |
102.62 |
10:16 |
37.56 |
50.41 |
112.09 |
10:15 |
37.56 |
50.41 |
116.49 |
10:14 |
37.56 |
22.33 |
67.91 |
10:13 |
61.84 |
22.33 |
69.09 |
10:12 |
61.84 |
22.33 |
66.04 |
10:11 |
61.84 |
22.33 |
68.07 |
10:10 |
61.84 |
22.33 |
64.52 |
10:09 |
61.84 |
22.33 |
64.09 |
10:08 |
61.84 |
17.24 |
60.79 |
10:07 |
61.84 |
42.72 |
60.36 |
10:06 |
61.84 |
42.72 |
50.53 |
10:05 |
61.84 |
42.72 |
51.38 |
10:04 |
61.84 |
42.72 |
43.34 |
10:03 |
61.84 |
36.12 |
30.07 |
10:02 |
61.84 |
36.12 |
17.90 |
10:01 |
61.84 |
36.12 |
19.08 |
10:00 |
61.84 |
14.35 |
-2.19 |
09:59 |
61.84 |
25.74 |
-6.33 |
09:58 |
61.84 |
25.74 |
-2.11 |
09:57 |
61.84 |
31.32 |
-2.62 |
09:56 |
61.84 |
31.32 |
-2.53 |
09:55 |
61.84 |
31.32 |
2.96 |
09:54 |
61.84 |
46.38 |
7.36 |
09:53 |
61.84 |
46.38 |
10.41 |
09:52 |
61.84 |
44.60 |
18.11 |
09:51 |
61.84 |
36.49 |
9.98 |
09:50 |
61.84 |
28.29 |
2.45 |
09:49 |
61.84 |
18.84 |
-5.07 |
09:48 |
61.84 |
11.50 |
-6.76 |
09:47 |
61.84 |
11.50 |
-14.59 |
09:46 |
61.84 |
31.29 |
-18.81 |
09:45 |
82.69 |
66.59 |
-17.96 |
09:44 |
82.69 |
66.59 |
-14.84 |
09:43 |
82.69 |
74.80 |
-8.66 |
09:42 |
82.69 |
81.39 |
4.54 |
09:41 |
82.69 |
95.96 |
5.21 |
09:40 |
82.69 |
95.96 |
15.30 |
09:39 |
82.69 |
95.96 |
17.50 |
09:38 |
132.67 |
95.96 |
22.85 |
09:37 |
132.67 |
120.27 |
28.28 |
09:36 |
132.67 |
132.36 |
45.57 |
09:35 |
132.67 |
116.75 |
41.29 |
09:34 |
110.26 |
146.65 |
47.41 |
09:33 |
110.26 |
94.79 |
40.75 |
09:32 |
24.76 |
51.20 |
42.32 |
09:31 |
0.00 |
8.85 |
25.25 |
09:30 |
0.00 |
5.47 |
3.96 |
|
大单资金:602.52万元 |
成交额占比:13.52% |
中单资金:201.32万元 |
成交额占比:4.52% |
小单资金:377.42万元 |
成交额占比:8.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
8.47 |
0.71% |
240.81 |
-2300.75 |
37.56 |
1.68% |
56.21 |
2.51% |
147.04 |
6.57% |
20250704 |
8.41 |
-1.87% |
-1280.76 |
-2536.69 |
-541.81 |
-10.09% |
-281.96 |
-5.25% |
-456.99 |
-8.51% |
20250703 |
8.57 |
-0.58% |
-516.00 |
-2272.66 |
-888.89 |
-17.19% |
-68.87 |
-1.33% |
441.76 |
8.54% |
20250702 |
8.62 |
0.47% |
211.03 |
-1400.66 |
-150.38 |
-2.62% |
283.70 |
4.95% |
77.71 |
1.36% |
20250701 |
8.58 |
-0.69% |
-773.64 |
-1466.78 |
-757.23 |
-11.43% |
-65.55 |
-0.99% |
49.14 |
0.74% |
20250630 |
8.64 |
0.58% |
137.68 |
70.99 |
-198.38 |
-3.83% |
190.87 |
3.69% |
145.19 |
2.80% |
20250627 |
8.59 |
0.23% |
-623.97 |
622.86 |
-277.78 |
-7.16% |
16.68 |
0.43% |
-362.87 |
-9.35% |
20250626 |
8.57 |
0.00% |
-584.39 |
592.36 |
-16.89 |
-0.26% |
-220.06 |
-3.42% |
-347.44 |
-5.39% |
20250625 |
8.57 |
-0.35% |
-589.14 |
-31.86 |
-216.50 |
-3.53% |
-401.43 |
-6.55% |
28.79 |
0.47% |
20250624 |
8.60 |
2.99% |
1588.97 |
-276.26 |
780.54 |
13.18% |
446.31 |
7.53% |
362.12 |
6.11% |
20250623 |
8.35 |
2.20% |
835.42 |
-1080.18 |
353.49 |
7.11% |
243.70 |
4.90% |
238.23 |
4.79% |
20250620 |
8.17 |
-0.73% |
-4.47 |
-1500.29 |
-308.28 |
-6.30% |
56.61 |
1.16% |
247.20 |
5.05% |
20250619 |
8.28 |
-2.59% |
-1859.70 |
-1854.25 |
-641.11 |
-11.60% |
-663.35 |
-12.00% |
-555.24 |
-10.04% |
20250618 |
8.50 |
-1.62% |
-715.89 |
-1928.90 |
-460.90 |
-10.59% |
-370.86 |
-8.52% |
115.87 |
2.66% |
20250617 |
8.64 |
0.58% |
-82.41 |
-1714.94 |
-23.38 |
-0.58% |
67.41 |
1.67% |
-126.44 |
-3.12% |
20250616 |
8.59 |
0.23% |
-104.72 |
-2165.07 |
-66.62 |
-1.63% |
-190.24 |
-4.66% |
152.14 |
3.73% |
20250613 |
8.57 |
-2.17% |
-1098.39 |
-1447.97 |
-662.24 |
-11.79% |
-233.28 |
-4.15% |
-202.87 |
-3.61% |
20250612 |
8.76 |
-0.45% |
-1463.02 |
-415.02 |
-715.76 |
-11.41% |
-400.67 |
-6.39% |
-346.59 |
-5.52% |
20250611 |
8.80 |
-0.23% |
-671.78 |
-587.49 |
-246.94 |
-4.44% |
-322.51 |
-5.79% |
-102.33 |
-1.84% |
20250610 |
8.82 |
-1.23% |
-763.07 |
1869.80 |
-473.51 |
-3.85% |
-279.68 |
-2.27% |
-9.88 |
-0.08% |
20250609 |
8.93 |
3.36% |
341.66 |
2298.02 |
650.48 |
4.66% |
-125.80 |
-0.90% |
-183.02 |
-1.31% |
20250606 |
8.64 |
1.17% |
-87.48 |
1308.72 |
370.71 |
4.59% |
24.88 |
0.31% |
-483.07 |
-5.99% |
20250605 |
8.54 |
-2.29% |
-2058.34 |
1088.81 |
-888.23 |
-8.04% |
-541.76 |
-4.91% |
-628.35 |
-5.69% |
20250604 |
8.74 |
8.44% |
5737.11 |
1688.00 |
2210.35 |
10.54% |
2149.12 |
10.25% |
1377.64 |
6.57% |
20250603 |
8.06 |
0.00% |
-265.02 |
-418.43 |
-45.29 |
-1.42% |
-15.99 |
-0.50% |
-203.74 |
-6.39% |
20250530 |
8.06 |
-1.71% |
-1314.77 |
-275.08 |
-338.82 |
-9.00% |
-385.93 |
-10.26% |
-590.02 |
-15.68% |
20250529 |
8.20 |
1.61% |
788.30 |
-33.46 |
150.80 |
3.52% |
200.27 |
4.68% |
437.23 |
10.22% |
20250528 |
8.07 |
-1.59% |
-945.80 |
-418.96 |
-289.04 |
-6.74% |
-268.65 |
-6.26% |
-388.11 |
-9.05% |
20250527 |
8.20 |
0.61% |
217.34 |
-800.88 |
103.92 |
2.17% |
-141.79 |
-2.96% |
255.21 |
5.33% |
20250526 |
8.15 |
1.49% |
259.07 |
-1140.10 |
98.06 |
2.44% |
4.40 |
0.11% |
156.61 |
3.90% |
301062上海艾录 大单资金流向:成交单大于等于6万股或者30万元以上。
301062上海艾录 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301062上海艾录 小单资金流向:成交单小于1万股或5万元。
如何看上海艾录[301062]资金流向的流入和流出呢?什么是上海艾录[301062]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海艾录[301062]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海艾录[301062]资金流向的计算方法不同,所以数据会有不一致的情况。
|