| 301020密封科技 今日实时资金流向 |
| 15:00 |
-34.62 |
-362.38 |
-26.75 |
| 14:59 |
-34.62 |
-362.38 |
-39.27 |
| 14:58 |
-34.62 |
-362.38 |
-39.27 |
| 14:57 |
-34.62 |
-362.38 |
-39.27 |
| 14:56 |
-34.62 |
-362.38 |
-37.52 |
| 14:55 |
-34.62 |
-362.38 |
-40.16 |
| 14:54 |
-34.62 |
-362.38 |
-40.39 |
| 14:53 |
-34.62 |
-351.84 |
-39.51 |
| 14:52 |
-34.62 |
-351.84 |
-40.56 |
| 14:51 |
-34.62 |
-360.84 |
-47.14 |
| 14:50 |
-34.62 |
-360.84 |
-46.48 |
| 14:49 |
-34.62 |
-360.84 |
-44.73 |
| 14:48 |
-34.62 |
-351.56 |
-44.95 |
| 14:47 |
-34.62 |
-351.56 |
-52.58 |
| 14:46 |
-34.62 |
-346.30 |
-60.26 |
| 14:45 |
-34.62 |
-328.08 |
-47.75 |
| 14:44 |
-34.62 |
-339.72 |
-38.09 |
| 14:43 |
-34.62 |
-339.72 |
-29.75 |
| 14:42 |
-34.62 |
-347.41 |
-44.03 |
| 14:41 |
-34.62 |
-347.41 |
-48.86 |
| 14:40 |
-34.62 |
-341.92 |
-44.24 |
| 14:39 |
-34.62 |
-335.33 |
-50.84 |
| 14:38 |
-34.62 |
-341.93 |
-49.09 |
| 14:37 |
-34.62 |
-315.75 |
-32.80 |
| 14:36 |
-34.62 |
-305.40 |
-20.69 |
| 14:35 |
-34.62 |
-300.12 |
-27.30 |
| 14:34 |
-34.62 |
-292.63 |
-33.47 |
| 14:33 |
-34.62 |
-292.63 |
-32.80 |
| 14:32 |
-34.62 |
-286.24 |
-31.70 |
| 14:31 |
-34.62 |
-286.24 |
-33.91 |
| 14:30 |
-34.62 |
-286.24 |
-34.79 |
| 14:29 |
-34.62 |
-280.29 |
-25.98 |
| 14:28 |
-34.62 |
-280.29 |
-25.98 |
| 14:27 |
-34.62 |
-280.29 |
-12.98 |
| 14:26 |
-34.62 |
-280.29 |
-19.15 |
| 14:25 |
-34.62 |
-280.29 |
-20.47 |
| 14:24 |
-34.62 |
-280.29 |
-21.58 |
| 14:23 |
-34.62 |
-280.29 |
-25.76 |
| 14:22 |
-34.62 |
-280.29 |
-32.81 |
| 14:21 |
-34.62 |
-280.29 |
-27.30 |
| 14:20 |
-34.62 |
-280.29 |
-19.81 |
| 14:19 |
-34.62 |
-280.29 |
-18.27 |
| 14:18 |
-34.62 |
-287.13 |
-10.12 |
| 14:17 |
-34.62 |
-287.13 |
-24.01 |
| 14:16 |
-34.62 |
-287.13 |
-29.74 |
| 14:15 |
-34.62 |
-321.52 |
-55.97 |
| 14:14 |
-34.62 |
-321.52 |
-67.21 |
| 14:13 |
-84.01 |
-326.81 |
-67.43 |
| 14:12 |
-52.74 |
-326.81 |
-76.69 |
| 14:11 |
-52.74 |
-326.81 |
-71.62 |
| 14:10 |
-52.74 |
-326.81 |
-71.84 |
| 14:09 |
-52.74 |
-320.18 |
-57.74 |
| 14:08 |
-52.74 |
-320.18 |
-57.96 |
| 14:07 |
-52.74 |
-320.18 |
-61.27 |
| 14:06 |
-52.74 |
-324.15 |
-59.06 |
| 14:05 |
-52.74 |
-324.15 |
-75.61 |
| 14:04 |
-52.74 |
-324.15 |
-76.05 |
| 14:03 |
-52.74 |
-324.15 |
-69.00 |
| 14:02 |
-52.74 |
-324.15 |
-64.81 |
| 14:01 |
-52.74 |
-324.15 |
-64.59 |
| 14:00 |
-52.74 |
-324.15 |
-63.27 |
| 13:59 |
-52.74 |
-324.15 |
-63.49 |
| 13:58 |
-52.74 |
-324.15 |
-58.64 |
| 13:57 |
-52.74 |
-311.13 |
-58.64 |
| 13:56 |
-52.74 |
-311.13 |
-64.60 |
| 13:55 |
-52.74 |
-311.13 |
-65.92 |
| 13:54 |
-52.74 |
-311.13 |
-68.34 |
| 13:53 |
-52.74 |
-296.35 |
-62.61 |
| 13:52 |
-52.74 |
-296.35 |
-61.95 |
| 13:51 |
-52.74 |
-296.35 |
-61.73 |
| 13:50 |
-30.65 |
-283.56 |
-54.44 |
| 13:49 |
-30.65 |
-278.04 |
-56.21 |
| 13:48 |
-30.65 |
-278.04 |
-57.97 |
| 13:47 |
-30.65 |
-278.04 |
-58.41 |
| 13:46 |
-30.65 |
-266.77 |
-64.60 |
| 13:45 |
-30.65 |
-266.77 |
-65.26 |
| 13:44 |
-30.65 |
-261.25 |
-61.73 |
| 13:43 |
-30.65 |
-261.25 |
-55.33 |
| 13:42 |
-30.65 |
-261.25 |
-57.76 |
| 13:41 |
-30.65 |
-267.88 |
-58.86 |
| 13:40 |
-30.65 |
-267.88 |
-58.86 |
| 13:39 |
-30.65 |
-259.71 |
-61.07 |
| 13:38 |
-30.65 |
-259.71 |
-59.97 |
| 13:37 |
-30.65 |
-259.71 |
-58.42 |
| 13:36 |
-30.65 |
-259.71 |
-46.72 |
| 13:35 |
-30.65 |
-259.71 |
-45.17 |
| 13:34 |
-30.65 |
-259.71 |
-54.46 |
| 13:33 |
-30.65 |
-259.71 |
-61.08 |
| 13:32 |
-30.65 |
-265.67 |
-70.80 |
| 13:31 |
-30.65 |
-263.47 |
-80.31 |
| 13:30 |
-30.65 |
-263.47 |
-80.75 |
| 13:29 |
-30.65 |
-263.47 |
-78.99 |
| 13:28 |
-30.65 |
-263.47 |
-78.33 |
| 13:27 |
-30.65 |
-263.47 |
-71.48 |
| 13:26 |
-30.65 |
-263.47 |
-75.24 |
| 13:25 |
-30.65 |
-263.47 |
-74.79 |
| 13:24 |
-30.65 |
-236.07 |
-70.82 |
| 13:23 |
-30.65 |
-242.90 |
-85.14 |
| 13:22 |
-30.65 |
-244.88 |
-86.90 |
| 13:21 |
-30.65 |
-233.65 |
-95.93 |
| 13:20 |
-30.65 |
-233.65 |
-95.49 |
| 13:19 |
-30.65 |
-233.65 |
-95.71 |
| 13:18 |
-30.65 |
-233.65 |
-95.93 |
| 13:17 |
-30.65 |
-233.65 |
-96.81 |
| 13:16 |
-30.65 |
-233.65 |
-105.18 |
| 13:15 |
-30.65 |
-228.81 |
-107.15 |
| 13:14 |
-30.65 |
-228.81 |
-107.59 |
| 13:13 |
-30.65 |
-228.81 |
-101.88 |
| 13:12 |
-30.65 |
-228.81 |
-110.02 |
| 13:11 |
-30.65 |
-228.81 |
-112.00 |
| 13:10 |
-30.65 |
-228.81 |
-107.82 |
| 13:09 |
-30.65 |
-228.81 |
-109.14 |
| 13:08 |
-30.65 |
-228.81 |
-108.92 |
| 13:07 |
-30.65 |
-228.81 |
-106.94 |
| 13:06 |
-30.65 |
-258.83 |
-116.43 |
| 13:05 |
-30.65 |
-258.83 |
-115.77 |
| 13:04 |
-30.65 |
-250.89 |
-118.42 |
| 13:03 |
-30.65 |
-250.89 |
-103.64 |
| 13:02 |
-30.65 |
-250.89 |
-96.36 |
| 13:01 |
-30.65 |
-247.15 |
-91.33 |
| 11:30 |
-30.65 |
-247.15 |
-68.64 |
| 11:29 |
-30.65 |
-247.15 |
-69.30 |
| 11:28 |
-30.65 |
-247.15 |
-66.88 |
| 11:27 |
-30.65 |
-247.15 |
-67.54 |
| 11:26 |
-30.65 |
-259.06 |
-65.11 |
| 11:25 |
-30.65 |
-259.06 |
-64.45 |
| 11:24 |
-30.65 |
-250.50 |
-67.30 |
| 11:23 |
-30.65 |
-250.50 |
-65.33 |
| 11:22 |
-30.65 |
-250.50 |
-61.60 |
| 11:21 |
-30.65 |
-250.50 |
-60.28 |
| 11:20 |
-30.65 |
-250.50 |
-62.48 |
| 11:19 |
-30.65 |
-250.50 |
-65.77 |
| 11:18 |
-30.65 |
-250.50 |
-59.41 |
| 11:17 |
-30.65 |
-250.50 |
-60.07 |
| 11:16 |
-30.65 |
-250.50 |
-60.07 |
| 11:15 |
-30.65 |
-236.25 |
-58.97 |
| 11:14 |
-30.65 |
-230.55 |
-44.93 |
| 11:13 |
-30.65 |
-225.28 |
-47.57 |
| 11:12 |
-30.65 |
-225.28 |
-49.76 |
| 11:11 |
-30.65 |
-225.28 |
-44.49 |
| 11:10 |
-30.65 |
-225.28 |
-43.83 |
| 11:09 |
-30.65 |
-225.28 |
-43.83 |
| 11:08 |
-30.65 |
-225.28 |
-42.29 |
| 11:07 |
-30.65 |
-225.28 |
-60.97 |
| 11:06 |
-30.65 |
-225.28 |
-63.39 |
| 11:05 |
-30.65 |
-225.28 |
-63.83 |
| 11:04 |
-30.65 |
-225.28 |
-62.51 |
| 11:03 |
-30.65 |
-225.28 |
-64.27 |
| 11:02 |
-30.65 |
-243.50 |
-61.85 |
| 11:01 |
-30.65 |
-237.13 |
-64.93 |
| 11:00 |
-30.65 |
-237.13 |
-55.04 |
| 10:59 |
-30.65 |
-237.13 |
-47.13 |
| 10:58 |
-30.65 |
-237.13 |
-47.13 |
| 10:57 |
-30.65 |
-237.13 |
-51.31 |
| 10:56 |
-30.65 |
-242.19 |
-59.89 |
| 10:55 |
-30.65 |
-231.21 |
-66.92 |
| 10:54 |
-30.65 |
-231.21 |
-65.17 |
| 10:53 |
-30.65 |
-231.21 |
-67.58 |
| 10:52 |
-30.65 |
-231.21 |
-72.42 |
| 10:51 |
-30.65 |
-231.21 |
-73.95 |
| 10:50 |
-30.65 |
-231.21 |
-68.24 |
| 10:49 |
-30.65 |
-231.21 |
-63.41 |
| 10:48 |
-30.65 |
-231.21 |
-61.87 |
| 10:47 |
-30.65 |
-231.21 |
-59.23 |
| 10:46 |
-30.65 |
-231.21 |
-59.23 |
| 10:45 |
-30.65 |
-231.21 |
-56.81 |
| 10:44 |
-30.65 |
-231.21 |
-57.92 |
| 10:43 |
-30.65 |
-231.21 |
-56.60 |
| 10:42 |
-30.65 |
-231.21 |
-56.60 |
| 10:41 |
-30.65 |
-231.21 |
-58.80 |
| 10:40 |
-30.65 |
-231.21 |
-44.27 |
| 10:39 |
-30.65 |
-231.21 |
-43.17 |
| 10:38 |
-30.65 |
-231.21 |
-42.73 |
| 10:37 |
-30.65 |
-231.21 |
-45.82 |
| 10:36 |
-30.65 |
-231.21 |
-47.14 |
| 10:35 |
-30.65 |
-223.50 |
-38.99 |
| 10:34 |
-30.65 |
-223.50 |
-42.08 |
| 10:33 |
-30.65 |
-223.50 |
-40.76 |
| 10:32 |
-30.65 |
-223.50 |
-42.30 |
| 10:31 |
-30.65 |
-223.50 |
-40.10 |
| 10:30 |
-30.65 |
-223.50 |
-36.35 |
| 10:29 |
-30.65 |
-223.50 |
-40.98 |
| 10:28 |
-30.65 |
-223.50 |
-49.58 |
| 10:27 |
-30.65 |
-223.50 |
-50.02 |
| 10:26 |
-30.65 |
-216.44 |
-46.93 |
| 10:25 |
-30.65 |
-216.44 |
-71.40 |
| 10:24 |
-73.46 |
-223.91 |
-92.76 |
| 10:23 |
-73.46 |
-229.62 |
-82.65 |
| 10:22 |
-73.46 |
-229.62 |
-85.29 |
| 10:21 |
-73.46 |
-229.62 |
-86.38 |
| 10:20 |
-73.46 |
-238.81 |
-106.31 |
| 10:19 |
-73.46 |
-238.81 |
-108.50 |
| 10:18 |
-101.67 |
-243.63 |
-128.41 |
| 10:17 |
-101.67 |
-237.94 |
-130.60 |
| 10:16 |
-101.67 |
-237.94 |
-129.73 |
| 10:15 |
-71.07 |
-237.94 |
-140.65 |
| 10:14 |
-71.07 |
-178.61 |
-120.07 |
| 10:13 |
-71.07 |
-171.38 |
-127.09 |
| 10:12 |
-71.07 |
-150.98 |
-108.23 |
| 10:11 |
-49.13 |
-150.98 |
-107.14 |
| 10:10 |
-49.13 |
-150.98 |
-112.19 |
| 10:09 |
-49.13 |
-150.98 |
-115.05 |
| 10:08 |
-49.13 |
-143.29 |
-99.66 |
| 10:07 |
-49.13 |
-143.29 |
-86.24 |
| 10:06 |
-49.13 |
-143.29 |
-75.90 |
| 10:05 |
-49.13 |
-143.29 |
-75.02 |
| 10:04 |
-49.13 |
-143.29 |
-76.34 |
| 10:03 |
-49.13 |
-148.34 |
-76.56 |
| 10:02 |
-78.76 |
-158.88 |
-88.84 |
| 10:01 |
-78.76 |
-136.05 |
-80.71 |
| 10:00 |
-78.76 |
-136.05 |
-74.99 |
| 09:59 |
-78.76 |
-136.05 |
-80.05 |
| 09:58 |
-78.76 |
-136.05 |
-84.68 |
| 09:57 |
-78.76 |
-136.05 |
-89.52 |
| 09:56 |
-78.76 |
-130.76 |
-72.14 |
| 09:55 |
-78.76 |
-130.76 |
-69.06 |
| 09:54 |
-56.76 |
-143.74 |
-38.04 |
| 09:53 |
-29.91 |
-143.74 |
-33.20 |
| 09:52 |
-29.91 |
-143.74 |
-8.05 |
| 09:51 |
-29.91 |
-143.74 |
-1.21 |
| 09:50 |
-29.91 |
-151.70 |
2.54 |
| 09:49 |
-29.91 |
-130.06 |
8.94 |
| 09:48 |
-29.91 |
-136.47 |
6.73 |
| 09:47 |
-29.91 |
-136.47 |
1.65 |
| 09:46 |
-29.91 |
-147.93 |
-10.70 |
| 09:45 |
-50.18 |
-124.56 |
-28.33 |
| 09:44 |
-73.10 |
-97.93 |
-21.50 |
| 09:43 |
0.00 |
-97.93 |
-21.73 |
| 09:42 |
0.00 |
-97.93 |
-21.07 |
| 09:41 |
0.00 |
-79.85 |
-4.53 |
| 09:40 |
0.00 |
-79.85 |
12.49 |
| 09:39 |
0.00 |
-73.42 |
-22.25 |
| 09:38 |
0.00 |
-59.91 |
-23.13 |
| 09:37 |
0.00 |
-59.91 |
-26.02 |
| 09:36 |
0.00 |
-59.91 |
-37.29 |
| 09:35 |
0.00 |
-59.91 |
-24.05 |
| 09:34 |
0.00 |
-54.38 |
-23.63 |
| 09:33 |
0.00 |
-36.07 |
-10.63 |
| 09:32 |
0.00 |
-36.07 |
-4.67 |
| 09:31 |
0.00 |
-36.07 |
4.62 |
| 09:30 |
0.00 |
-6.42 |
18.15 |
|
| 大单资金：-34.62万元 |
成交额占比：-0.80% |
| 中单资金：-362.38万元 |
成交额占比：-8.36% |
| 小单资金：-26.75万元 |
成交额占比：-0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
21.98 |
-1.12% |
-423.75 |
97.03 |
-34.62 |
-0.80% |
-362.38 |
-8.36% |
-26.75 |
-0.62% |
| 20250710 |
22.23 |
0.00% |
-118.81 |
40.37 |
19.43 |
0.38% |
-68.95 |
-1.36% |
-69.29 |
-1.37% |
| 20250709 |
22.23 |
-0.67% |
-252.87 |
104.81 |
-87.58 |
-1.42% |
-54.92 |
-0.89% |
-110.37 |
-1.79% |
| 20250708 |
22.38 |
2.57% |
364.27 |
98.28 |
180.15 |
2.07% |
528.30 |
6.07% |
-344.18 |
-3.96% |
| 20250707 |
21.82 |
0.93% |
436.56 |
-110.44 |
19.65 |
0.75% |
131.14 |
4.98% |
285.77 |
10.86% |
| 20250704 |
21.62 |
-1.50% |
-637.40 |
-254.56 |
-91.28 |
-2.66% |
-194.32 |
-5.67% |
-351.80 |
-10.27% |
| 20250703 |
21.95 |
0.73% |
251.42 |
-212.81 |
83.87 |
2.45% |
94.78 |
2.76% |
72.77 |
2.12% |
| 20250702 |
21.79 |
-0.68% |
30.62 |
-819.81 |
-94.11 |
-3.15% |
-79.06 |
-2.65% |
203.79 |
6.83% |
| 20250701 |
21.94 |
0.50% |
-155.51 |
-661.66 |
-28.57 |
-0.57% |
-81.60 |
-1.62% |
-45.34 |
-0.90% |
| 20250630 |
21.83 |
0.65% |
282.46 |
129.56 |
-124.47 |
-3.01% |
240.80 |
5.82% |
166.13 |
4.01% |
| 20250627 |
21.69 |
1.02% |
-295.73 |
205.85 |
-49.53 |
-1.16% |
-58.59 |
-1.37% |
-187.61 |
-4.39% |
| 20250626 |
21.47 |
-1.15% |
-1014.02 |
521.21 |
-523.13 |
-13.36% |
-443.88 |
-11.33% |
-47.01 |
-1.20% |
| 20250625 |
21.72 |
-0.32% |
-313.07 |
943.42 |
64.04 |
1.24% |
-294.04 |
-5.70% |
-83.07 |
-1.61% |
| 20250624 |
21.79 |
5.78% |
1460.60 |
868.84 |
762.65 |
10.08% |
371.56 |
4.91% |
326.39 |
4.31% |
| 20250623 |
20.60 |
1.43% |
283.35 |
99.21 |
-48.18 |
-1.95% |
163.35 |
6.61% |
168.18 |
6.81% |
| 20250620 |
20.31 |
-1.02% |
582.14 |
59.85 |
265.83 |
7.41% |
110.84 |
3.09% |
205.47 |
5.72% |
| 20250619 |
20.52 |
-2.75% |
-437.97 |
-349.23 |
-100.92 |
-2.54% |
-206.51 |
-5.19% |
-130.54 |
-3.28% |
| 20250618 |
21.10 |
0.38% |
-50.00 |
-657.67 |
-10.54 |
-0.34% |
-100.38 |
-3.20% |
60.92 |
1.94% |
| 20250617 |
21.02 |
-0.71% |
-352.86 |
125.36 |
-6.98 |
-0.23% |
-204.03 |
-6.86% |
-141.85 |
-4.77% |
| 20250616 |
21.17 |
-0.09% |
-300.67 |
102.03 |
-87.54 |
-2.43% |
-171.13 |
-4.75% |
-42.00 |
-1.17% |
| 20250613 |
21.19 |
-2.17% |
-516.77 |
528.38 |
-143.25 |
-2.43% |
-337.23 |
-5.72% |
-36.29 |
-0.62% |
| 20250612 |
21.66 |
-0.96% |
-1408.17 |
737.43 |
-409.36 |
-5.52% |
-629.50 |
-8.49% |
-369.31 |
-4.98% |
| 20250611 |
21.87 |
4.39% |
922.01 |
1188.71 |
772.49 |
7.51% |
442.35 |
4.30% |
-292.83 |
-2.85% |
| 20250610 |
20.95 |
-1.50% |
-253.15 |
208.63 |
-30.31 |
-0.69% |
-170.84 |
-3.90% |
-52.00 |
-1.19% |
| 20250609 |
21.27 |
1.09% |
895.94 |
384.73 |
338.81 |
7.21% |
356.40 |
7.58% |
200.73 |
4.27% |
| 20250606 |
21.04 |
-0.05% |
310.62 |
-112.13 |
65.80 |
2.07% |
109.46 |
3.45% |
135.36 |
4.27% |
| 20250605 |
21.05 |
0.53% |
10.26 |
240.11 |
41.92 |
1.05% |
15.66 |
0.39% |
-47.32 |
-1.18% |
| 20250604 |
20.94 |
-1.37% |
-1041.73 |
324.16 |
-207.59 |
-3.80% |
-176.69 |
-3.23% |
-657.45 |
-12.02% |
| 20250603 |
21.23 |
1.72% |
179.40 |
480.84 |
145.79 |
1.76% |
566.32 |
6.83% |
-532.71 |
-6.43% |
| 20250530 |
20.87 |
0.10% |
-658.90 |
307.09 |
-158.05 |
-2.45% |
59.76 |
0.93% |
-560.61 |
-8.70% |
301020密封科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301020密封科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301020密封科技 小单资金流向：成交单小于1万股或5万元。
如何看密封科技[301020]资金流向的流入和流出呢？什么是密封科技[301020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
密封科技[301020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对密封科技[301020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
