301015百洋医药 今日实时资金流向 |
15:00 |
-2660.93 |
-1716.15 |
-652.70 |
14:59 |
-2574.24 |
-1674.87 |
-621.74 |
14:58 |
-2574.24 |
-1674.87 |
-621.74 |
14:57 |
-2574.24 |
-1674.87 |
-617.82 |
14:56 |
-2551.53 |
-1667.06 |
-598.64 |
14:55 |
-2478.52 |
-1672.23 |
-587.09 |
14:54 |
-2503.25 |
-1648.69 |
-594.72 |
14:53 |
-2570.10 |
-1644.38 |
-608.33 |
14:52 |
-2570.10 |
-1627.12 |
-587.15 |
14:51 |
-2652.47 |
-1594.70 |
-609.54 |
14:50 |
-2639.70 |
-1563.91 |
-613.04 |
14:49 |
-2622.63 |
-1539.65 |
-584.67 |
14:48 |
-2622.63 |
-1515.99 |
-591.47 |
14:47 |
-2622.63 |
-1483.27 |
-594.97 |
14:46 |
-2647.11 |
-1497.27 |
-593.53 |
14:45 |
-2647.11 |
-1505.11 |
-602.78 |
14:44 |
-2613.17 |
-1490.73 |
-611.63 |
14:43 |
-2510.69 |
-1490.73 |
-626.45 |
14:42 |
-2486.01 |
-1482.30 |
-640.45 |
14:41 |
-2486.01 |
-1482.30 |
-627.29 |
14:40 |
-2486.01 |
-1476.55 |
-631.22 |
14:39 |
-2486.01 |
-1483.34 |
-625.46 |
14:38 |
-2383.34 |
-1474.89 |
-629.79 |
14:37 |
-2383.34 |
-1465.62 |
-636.39 |
14:36 |
-2383.34 |
-1465.62 |
-639.07 |
14:35 |
-2383.34 |
-1463.16 |
-636.19 |
14:34 |
-2383.34 |
-1458.02 |
-643.60 |
14:33 |
-2383.34 |
-1431.93 |
-639.69 |
14:32 |
-2383.34 |
-1408.51 |
-613.18 |
14:31 |
-2383.34 |
-1379.29 |
-574.94 |
14:30 |
-2383.34 |
-1361.01 |
-556.03 |
14:29 |
-2143.30 |
-1299.30 |
-522.12 |
14:28 |
-2143.30 |
-1246.15 |
-502.55 |
14:27 |
-2143.30 |
-1211.34 |
-481.74 |
14:26 |
-2040.41 |
-1166.02 |
-468.34 |
14:25 |
-2040.41 |
-1135.46 |
-472.06 |
14:24 |
-2040.41 |
-1135.46 |
-472.06 |
14:23 |
-2040.41 |
-1135.04 |
-470.42 |
14:22 |
-1997.53 |
-1136.28 |
-474.55 |
14:21 |
-1956.26 |
-1136.28 |
-461.56 |
14:20 |
-1936.02 |
-1136.28 |
-457.43 |
14:19 |
-1936.02 |
-1144.34 |
-462.39 |
14:18 |
-1936.02 |
-1115.40 |
-446.88 |
14:17 |
-1911.99 |
-1060.72 |
-439.02 |
14:16 |
-1911.99 |
-1060.72 |
-442.54 |
14:15 |
-1911.99 |
-1076.87 |
-439.64 |
14:14 |
-1911.99 |
-1076.88 |
-451.02 |
14:13 |
-1911.99 |
-1076.88 |
-449.99 |
14:12 |
-2030.11 |
-1127.52 |
-456.61 |
14:11 |
-2030.11 |
-1138.67 |
-469.40 |
14:10 |
-1975.61 |
-1117.20 |
-455.78 |
14:09 |
-1975.61 |
-1127.54 |
-456.20 |
14:08 |
-1975.61 |
-1120.93 |
-463.44 |
14:07 |
-1975.61 |
-1092.88 |
-459.11 |
14:06 |
-1975.61 |
-1086.69 |
-463.03 |
14:05 |
-1975.61 |
-1092.47 |
-475.21 |
14:04 |
-1975.61 |
-1092.47 |
-481.60 |
14:03 |
-1942.43 |
-1083.19 |
-479.13 |
14:02 |
-1942.43 |
-1076.80 |
-486.35 |
14:01 |
-1860.17 |
-1076.80 |
-490.89 |
14:00 |
-1798.30 |
-1076.80 |
-504.93 |
13:59 |
-1757.05 |
-1060.30 |
-507.62 |
13:58 |
-1757.05 |
-1007.67 |
-556.99 |
13:57 |
-1738.08 |
-945.90 |
-573.52 |
13:56 |
-1738.08 |
-960.18 |
-571.25 |
13:55 |
-1738.08 |
-953.56 |
-583.89 |
13:54 |
-1738.08 |
-962.45 |
-591.76 |
13:53 |
-1634.65 |
-947.53 |
-588.03 |
13:52 |
-1634.65 |
-947.53 |
-567.91 |
13:51 |
-1634.65 |
-947.53 |
-572.69 |
13:50 |
-1634.65 |
-947.53 |
-566.26 |
13:49 |
-1604.37 |
-933.83 |
-565.84 |
13:48 |
-1604.37 |
-933.83 |
-575.17 |
13:47 |
-1604.37 |
-924.30 |
-573.72 |
13:46 |
-1604.37 |
-913.51 |
-575.80 |
13:45 |
-1604.37 |
-908.95 |
-587.21 |
13:44 |
-1604.37 |
-908.95 |
-587.00 |
13:43 |
-1604.37 |
-898.19 |
-589.49 |
13:42 |
-1628.19 |
-875.01 |
-601.50 |
13:41 |
-1628.19 |
-885.54 |
-606.83 |
13:40 |
-1628.19 |
-895.87 |
-611.38 |
13:39 |
-1628.19 |
-895.87 |
-609.93 |
13:38 |
-1628.19 |
-895.87 |
-598.55 |
13:37 |
-1628.19 |
-890.07 |
-611.83 |
13:36 |
-1628.19 |
-895.46 |
-606.03 |
13:35 |
-1628.19 |
-874.33 |
-590.07 |
13:34 |
-1628.19 |
-874.33 |
-592.98 |
13:33 |
-1628.19 |
-866.88 |
-581.57 |
13:32 |
-1628.19 |
-896.29 |
-578.68 |
13:31 |
-1567.79 |
-911.60 |
-584.89 |
13:30 |
-1567.79 |
-915.75 |
-590.27 |
13:29 |
-1567.79 |
-917.20 |
-589.45 |
13:28 |
-1567.79 |
-917.20 |
-603.52 |
13:27 |
-1567.79 |
-910.99 |
-585.52 |
13:26 |
-1567.79 |
-916.99 |
-584.07 |
13:25 |
-1567.79 |
-922.37 |
-594.00 |
13:24 |
-1567.79 |
-938.09 |
-595.87 |
13:23 |
-1588.47 |
-940.78 |
-605.17 |
13:22 |
-1588.47 |
-912.09 |
-603.11 |
13:21 |
-1588.47 |
-904.87 |
-619.62 |
13:20 |
-1588.47 |
-923.42 |
-620.86 |
13:19 |
-1588.47 |
-913.74 |
-596.33 |
13:18 |
-1588.47 |
-905.08 |
-616.94 |
13:17 |
-1563.35 |
-907.15 |
-615.71 |
13:16 |
-1538.63 |
-900.76 |
-623.13 |
13:15 |
-1538.63 |
-919.10 |
-640.44 |
13:14 |
-1538.63 |
-912.30 |
-642.10 |
13:13 |
-1538.63 |
-891.91 |
-650.75 |
13:12 |
-1497.42 |
-891.91 |
-644.57 |
13:11 |
-1497.42 |
-899.74 |
-652.21 |
13:10 |
-1429.17 |
-909.44 |
-628.72 |
13:09 |
-1429.17 |
-920.19 |
-604.56 |
13:08 |
-1402.31 |
-893.52 |
-611.80 |
13:07 |
-1402.31 |
-890.84 |
-605.40 |
13:06 |
-1439.05 |
-803.51 |
-594.88 |
13:05 |
-1439.05 |
-757.01 |
-564.03 |
13:04 |
-1418.12 |
-759.71 |
-565.90 |
13:03 |
-1418.12 |
-766.34 |
-572.95 |
13:02 |
-1443.14 |
-766.34 |
-601.30 |
13:01 |
-1443.14 |
-727.90 |
-623.41 |
11:30 |
-1413.36 |
-654.61 |
-606.44 |
11:29 |
-1389.33 |
-636.19 |
-616.59 |
11:28 |
-1389.33 |
-621.07 |
-603.54 |
11:27 |
-1356.97 |
-625.24 |
-595.25 |
11:26 |
-1356.97 |
-566.37 |
-597.74 |
11:25 |
-1315.47 |
-517.20 |
-608.54 |
11:24 |
-1294.72 |
-467.64 |
-622.23 |
11:23 |
-1261.85 |
-407.85 |
-653.56 |
11:22 |
-1220.25 |
-410.57 |
-629.23 |
11:21 |
-1220.25 |
-389.55 |
-610.09 |
11:20 |
-1220.25 |
-397.46 |
-617.17 |
11:19 |
-1197.15 |
-403.70 |
-617.80 |
11:18 |
-1093.26 |
-384.59 |
-626.34 |
11:17 |
-1022.92 |
-358.15 |
-605.54 |
11:16 |
-1022.92 |
-382.95 |
-589.92 |
11:15 |
-1045.85 |
-379.62 |
-589.50 |
11:14 |
-1025.04 |
-393.36 |
-598.25 |
11:13 |
-923.49 |
-291.48 |
-532.38 |
11:12 |
-923.49 |
-304.02 |
-544.49 |
11:11 |
-881.76 |
-329.06 |
-555.76 |
11:10 |
-881.76 |
-323.85 |
-598.76 |
11:09 |
-714.69 |
-315.71 |
-583.76 |
11:08 |
-553.69 |
-315.71 |
-592.75 |
11:07 |
-499.27 |
-311.32 |
-593.57 |
11:06 |
-477.09 |
-261.26 |
-427.67 |
11:05 |
-477.09 |
-252.04 |
-422.43 |
11:04 |
-477.09 |
-251.21 |
-417.61 |
11:03 |
-477.09 |
-236.96 |
-405.87 |
11:02 |
-477.09 |
-228.14 |
-401.88 |
11:01 |
-477.09 |
-228.14 |
-413.64 |
11:00 |
-477.09 |
-254.17 |
-409.65 |
10:59 |
-421.04 |
-192.64 |
-362.00 |
10:58 |
-421.04 |
-171.42 |
-359.69 |
10:57 |
-421.04 |
-157.96 |
-299.56 |
10:56 |
-421.04 |
-157.96 |
-304.82 |
10:55 |
-421.04 |
-150.81 |
-315.35 |
10:54 |
-400.02 |
-150.81 |
-328.81 |
10:53 |
-400.02 |
-150.81 |
-311.99 |
10:52 |
-400.02 |
-123.44 |
-294.32 |
10:51 |
-400.02 |
-122.38 |
-270.72 |
10:50 |
-358.09 |
-122.38 |
-271.78 |
10:49 |
-237.29 |
-122.38 |
-270.09 |
10:48 |
-237.29 |
-119.64 |
-257.85 |
10:47 |
-237.29 |
-127.66 |
-263.77 |
10:46 |
-237.29 |
-147.91 |
-263.77 |
10:45 |
-237.29 |
-178.91 |
-259.98 |
10:44 |
-258.37 |
-171.54 |
-257.03 |
10:43 |
-258.37 |
-171.12 |
-248.81 |
10:42 |
-258.37 |
-180.41 |
-248.18 |
10:41 |
-258.37 |
-179.99 |
-222.22 |
10:40 |
-258.37 |
-144.07 |
-192.42 |
10:39 |
-258.37 |
-111.50 |
-160.25 |
10:38 |
-258.37 |
-105.36 |
-156.45 |
10:37 |
-258.37 |
-77.19 |
-116.83 |
10:36 |
-286.30 |
-88.65 |
-100.95 |
10:35 |
-286.30 |
-83.36 |
-78.72 |
10:34 |
-286.30 |
-93.10 |
-51.63 |
10:33 |
-286.30 |
-93.53 |
-58.83 |
10:32 |
-286.30 |
-96.71 |
-40.38 |
10:31 |
-286.30 |
-96.71 |
-26.18 |
10:30 |
-286.30 |
-102.45 |
-10.24 |
10:29 |
-286.30 |
-129.38 |
53.17 |
10:28 |
-286.30 |
-128.96 |
70.58 |
10:27 |
-240.54 |
-140.24 |
86.09 |
10:26 |
-261.46 |
-188.22 |
190.54 |
10:25 |
-500.74 |
-232.23 |
95.62 |
10:24 |
-538.08 |
-232.23 |
101.31 |
10:23 |
-561.65 |
-232.23 |
98.57 |
10:22 |
-561.65 |
-232.23 |
98.78 |
10:21 |
-530.99 |
-236.64 |
96.05 |
10:20 |
-452.83 |
-212.84 |
107.65 |
10:19 |
-452.83 |
-212.84 |
97.53 |
10:18 |
-419.38 |
-324.19 |
94.66 |
10:17 |
-419.38 |
-336.86 |
91.70 |
10:16 |
-440.47 |
-336.86 |
89.80 |
10:15 |
-512.32 |
-315.79 |
78.22 |
10:14 |
-512.32 |
-290.92 |
87.49 |
10:13 |
-512.32 |
-308.86 |
76.09 |
10:12 |
-512.32 |
-303.17 |
92.78 |
10:11 |
-583.75 |
-300.01 |
89.85 |
10:10 |
-587.30 |
-300.01 |
81.00 |
10:09 |
-587.30 |
-293.70 |
74.90 |
10:08 |
-587.30 |
-293.70 |
68.58 |
10:07 |
-560.00 |
-314.30 |
44.42 |
10:06 |
-560.00 |
-359.61 |
31.21 |
10:05 |
-560.00 |
-355.42 |
54.90 |
10:04 |
-535.59 |
-371.53 |
64.97 |
10:03 |
-576.52 |
-355.66 |
71.91 |
10:02 |
-534.74 |
-325.72 |
84.67 |
10:01 |
-486.75 |
-290.71 |
77.75 |
10:00 |
-470.88 |
-247.89 |
27.29 |
09:59 |
-376.99 |
-236.34 |
87.98 |
09:58 |
-376.99 |
-210.27 |
127.06 |
09:57 |
-347.98 |
-165.50 |
124.54 |
09:56 |
-302.98 |
-180.86 |
122.02 |
09:55 |
-250.08 |
-106.92 |
205.09 |
09:54 |
-228.92 |
-53.69 |
221.99 |
09:53 |
-207.74 |
-13.45 |
276.45 |
09:52 |
-148.25 |
5.69 |
311.72 |
09:51 |
-148.25 |
13.53 |
302.58 |
09:50 |
-134.64 |
-8.57 |
323.60 |
09:49 |
-134.64 |
-27.09 |
308.30 |
09:48 |
-151.03 |
-21.58 |
317.85 |
09:47 |
79.85 |
81.67 |
341.62 |
09:46 |
60.67 |
72.05 |
369.23 |
09:45 |
127.64 |
20.19 |
337.12 |
09:44 |
158.36 |
12.78 |
310.20 |
09:43 |
235.43 |
4.54 |
290.72 |
09:42 |
271.81 |
20.82 |
271.86 |
09:41 |
187.60 |
10.40 |
263.37 |
09:40 |
304.65 |
31.35 |
257.63 |
09:39 |
304.65 |
17.60 |
240.11 |
09:38 |
282.69 |
103.72 |
238.84 |
09:37 |
261.54 |
103.50 |
238.41 |
09:36 |
91.47 |
134.23 |
178.34 |
09:35 |
20.42 |
43.48 |
80.98 |
09:34 |
-7.28 |
73.75 |
14.19 |
09:33 |
40.67 |
79.48 |
-10.24 |
09:32 |
40.67 |
114.94 |
-40.09 |
09:31 |
15.41 |
142.71 |
38.39 |
09:30 |
147.41 |
79.64 |
40.88 |
|
大单资金:-2660.93万元 |
成交额占比:-10.56% |
中单资金:-1716.15万元 |
成交额占比:-6.81% |
小单资金:-652.70万元 |
成交额占比:-2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
20.72 |
-1.80% |
-2674.41 |
-1642.07 |
-1413.36 |
-8.47% |
-654.61 |
-3.92% |
-606.44 |
-3.63% |
20250704 |
21.10 |
-1.91% |
-2921.96 |
-10.06 |
-1363.21 |
-3.51% |
-1825.53 |
-4.71% |
266.78 |
0.69% |
20250703 |
21.51 |
7.50% |
4896.26 |
944.86 |
3248.68 |
6.51% |
179.38 |
0.36% |
1468.20 |
2.94% |
20250702 |
20.01 |
-3.43% |
-7019.61 |
-3178.65 |
-4882.51 |
-20.35% |
-1959.42 |
-8.17% |
-177.68 |
-0.74% |
20250701 |
20.72 |
3.29% |
2205.61 |
-268.29 |
2768.33 |
7.50% |
702.31 |
1.90% |
-1265.03 |
-3.43% |
20250630 |
20.06 |
1.57% |
417.87 |
-3978.95 |
218.65 |
1.04% |
733.17 |
3.48% |
-533.95 |
-2.53% |
20250627 |
19.75 |
0.51% |
-815.64 |
-7867.27 |
-408.29 |
-2.51% |
-28.93 |
-0.18% |
-378.42 |
-2.33% |
20250626 |
19.65 |
-1.36% |
-2563.32 |
-10157.68 |
-874.83 |
-4.17% |
-1354.18 |
-6.45% |
-334.31 |
-1.59% |
20250625 |
19.92 |
-0.30% |
-3874.98 |
-10498.01 |
-1972.15 |
-10.30% |
-1177.69 |
-6.15% |
-725.14 |
-3.79% |
20250624 |
19.98 |
0.10% |
-1051.83 |
-9909.95 |
-942.33 |
-4.41% |
-83.56 |
-0.39% |
-25.94 |
-0.12% |
20250623 |
19.96 |
1.17% |
-4953.18 |
-17583.37 |
-3669.67 |
-9.77% |
-937.92 |
-2.50% |
-345.59 |
-0.92% |
20250620 |
19.73 |
-2.66% |
-3094.05 |
-13132.43 |
-2698.70 |
-14.10% |
-565.91 |
-2.96% |
170.56 |
0.89% |
20250619 |
20.27 |
-2.08% |
-4145.18 |
-7841.81 |
-1215.16 |
-4.74% |
-1588.53 |
-6.20% |
-1341.49 |
-5.23% |
20250618 |
20.70 |
-4.34% |
-1902.13 |
-5535.00 |
-1384.09 |
-3.55% |
-1051.35 |
-2.70% |
533.31 |
1.37% |
20250617 |
21.64 |
-9.98% |
-12443.69 |
5126.83 |
-8615.75 |
-10.96% |
-2963.38 |
-3.77% |
-864.56 |
-1.10% |
20250616 |
24.04 |
-1.31% |
-92.24 |
16725.28 |
781.27 |
1.44% |
-95.14 |
-0.18% |
-778.37 |
-1.44% |
20250613 |
24.36 |
5.23% |
1927.50 |
16476.71 |
2591.92 |
3.75% |
-568.18 |
-0.82% |
-96.24 |
-0.14% |
20250612 |
23.15 |
-0.60% |
-905.31 |
13088.69 |
1091.65 |
1.95% |
-1487.14 |
-2.66% |
-509.82 |
-0.91% |
20250611 |
23.29 |
10.33% |
9414.58 |
9437.02 |
9277.74 |
9.44% |
915.63 |
0.93% |
-778.79 |
-0.79% |
20250610 |
21.11 |
8.98% |
3976.16 |
3044.60 |
2982.70 |
4.74% |
1048.05 |
1.66% |
-54.59 |
-0.09% |
20250609 |
19.37 |
2.49% |
594.44 |
1193.46 |
532.70 |
2.97% |
32.84 |
0.18% |
28.90 |
0.16% |
20250606 |
18.90 |
-1.46% |
-1511.56 |
237.46 |
-796.10 |
-5.56% |
-708.74 |
-4.95% |
-6.72 |
-0.05% |
20250605 |
19.18 |
-3.71% |
-4155.93 |
1752.04 |
-2560.02 |
-10.86% |
-1221.65 |
-5.18% |
-374.26 |
-1.59% |
20250604 |
19.92 |
6.35% |
4379.32 |
4304.04 |
2885.32 |
6.82% |
1520.51 |
3.59% |
-26.51 |
-0.06% |
20250603 |
18.73 |
4.64% |
3320.32 |
1141.21 |
1131.56 |
6.18% |
1667.72 |
9.10% |
521.04 |
2.84% |
20250530 |
17.90 |
-0.72% |
-1178.71 |
30.75 |
-423.30 |
-5.16% |
-495.91 |
-6.05% |
-259.50 |
-3.16% |
20250529 |
18.03 |
3.09% |
3231.83 |
131.52 |
718.48 |
7.19% |
1081.51 |
10.82% |
1431.84 |
14.32% |
20250528 |
17.49 |
-1.02% |
-929.28 |
-1123.19 |
-8.02 |
-0.15% |
-440.93 |
-8.25% |
-480.33 |
-8.99% |
20250527 |
17.67 |
0.28% |
-411.96 |
-1167.35 |
-277.51 |
-4.27% |
-283.42 |
-4.37% |
148.97 |
2.29% |
20250526 |
18.38 |
0.16% |
-864.00 |
-392.25 |
21.10 |
0.27% |
-386.64 |
-4.99% |
-498.46 |
-6.44% |
301015百洋医药 大单资金流向:成交单大于等于6万股或者30万元以上。
301015百洋医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301015百洋医药 小单资金流向:成交单小于1万股或5万元。
如何看百洋医药[301015]资金流向的流入和流出呢?什么是百洋医药[301015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百洋医药[301015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百洋医药[301015]资金流向的计算方法不同,所以数据会有不一致的情况。
|