301009可靠股份 今日实时资金流向 |
15:00 |
-3285.02 |
-2418.54 |
0.00 |
14:59 |
-3285.02 |
-2379.37 |
0.00 |
14:58 |
-3285.02 |
-2379.37 |
0.00 |
14:57 |
-3285.02 |
-2379.37 |
0.00 |
14:56 |
-3311.70 |
-2353.16 |
0.00 |
14:55 |
-3311.70 |
-2327.74 |
0.00 |
14:54 |
-3479.50 |
-2381.97 |
0.00 |
14:53 |
-3376.65 |
-2359.59 |
0.00 |
14:52 |
-3320.31 |
-2335.21 |
0.00 |
14:51 |
-3320.31 |
-2298.08 |
0.00 |
14:50 |
-3288.25 |
-2324.83 |
0.00 |
14:49 |
-3288.25 |
-2322.59 |
0.00 |
14:48 |
-3288.25 |
-2328.61 |
0.00 |
14:47 |
-3364.20 |
-2363.33 |
0.00 |
14:46 |
-3394.16 |
-2281.40 |
0.00 |
14:45 |
-3394.16 |
-2251.06 |
0.00 |
14:44 |
-3420.76 |
-2251.91 |
0.00 |
14:43 |
-3420.76 |
-2200.97 |
0.00 |
14:42 |
-3343.65 |
-2161.80 |
0.00 |
14:41 |
-3343.65 |
-2141.29 |
0.00 |
14:40 |
-3371.59 |
-2127.20 |
0.00 |
14:39 |
-3371.59 |
-2129.87 |
0.00 |
14:38 |
-3371.59 |
-2099.98 |
0.00 |
14:37 |
-3298.98 |
-2076.20 |
0.00 |
14:36 |
-3217.35 |
-2016.98 |
0.00 |
14:35 |
-3217.35 |
-1979.41 |
0.00 |
14:34 |
-3217.35 |
-1973.11 |
0.00 |
14:33 |
-3217.35 |
-1955.99 |
0.00 |
14:32 |
-3217.35 |
-1943.23 |
0.00 |
14:31 |
-3217.35 |
-1906.45 |
0.00 |
14:30 |
-3217.35 |
-1921.35 |
0.00 |
14:29 |
-3217.35 |
-1915.73 |
0.00 |
14:28 |
-3238.41 |
-1916.30 |
0.00 |
14:27 |
-3238.41 |
-1925.03 |
0.00 |
14:26 |
-3238.41 |
-1913.61 |
0.00 |
14:25 |
-3120.37 |
-1895.84 |
0.00 |
14:24 |
-3120.37 |
-1895.84 |
0.00 |
14:23 |
-3092.13 |
-1912.64 |
0.00 |
14:22 |
-3092.13 |
-1905.58 |
0.00 |
14:21 |
-3092.13 |
-1887.77 |
0.00 |
14:20 |
-3092.13 |
-1863.43 |
0.00 |
14:19 |
-3092.13 |
-1850.70 |
0.00 |
14:18 |
-3092.13 |
-1850.70 |
0.00 |
14:17 |
-3092.13 |
-1855.94 |
0.00 |
14:16 |
-3092.13 |
-1855.94 |
0.00 |
14:15 |
-3092.13 |
-1855.94 |
0.00 |
14:14 |
-3058.85 |
-1837.94 |
0.00 |
14:13 |
-3058.85 |
-1837.94 |
0.00 |
14:12 |
-3058.85 |
-1849.85 |
0.00 |
14:11 |
-3058.85 |
-1849.85 |
0.00 |
14:10 |
-3058.85 |
-1849.85 |
0.00 |
14:09 |
-3058.85 |
-1835.80 |
0.00 |
14:08 |
-3058.85 |
-1830.42 |
0.00 |
14:07 |
-3058.85 |
-1844.89 |
0.00 |
14:06 |
-3058.85 |
-1851.99 |
0.00 |
14:05 |
-3058.85 |
-1851.99 |
0.00 |
14:04 |
-3058.85 |
-1851.99 |
0.00 |
14:03 |
-3058.85 |
-1854.69 |
0.00 |
14:02 |
-3058.85 |
-1838.68 |
0.00 |
14:01 |
-3096.03 |
-1812.97 |
0.00 |
14:00 |
-3096.03 |
-1812.97 |
0.00 |
13:59 |
-3096.03 |
-1807.02 |
0.00 |
13:58 |
-3096.03 |
-1807.02 |
0.00 |
13:57 |
-3096.03 |
-1801.63 |
0.00 |
13:56 |
-3096.03 |
-1774.63 |
0.00 |
13:55 |
-3096.03 |
-1769.66 |
0.00 |
13:54 |
-3096.03 |
-1769.66 |
0.00 |
13:53 |
-3096.03 |
-1767.39 |
0.00 |
13:52 |
-3096.03 |
-1767.39 |
0.00 |
13:51 |
-3096.03 |
-1774.45 |
0.00 |
13:50 |
-3096.03 |
-1767.40 |
0.00 |
13:49 |
-3096.03 |
-1767.40 |
0.00 |
13:48 |
-3096.03 |
-1761.20 |
0.00 |
13:47 |
-3060.38 |
-1747.81 |
0.00 |
13:46 |
-3026.26 |
-1747.81 |
0.00 |
13:45 |
-3026.26 |
-1757.84 |
0.00 |
13:44 |
-3026.26 |
-1757.84 |
0.00 |
13:43 |
-3026.26 |
-1735.68 |
0.00 |
13:42 |
-3026.26 |
-1735.68 |
0.00 |
13:41 |
-3026.26 |
-1750.65 |
0.00 |
13:40 |
-3057.31 |
-1750.65 |
0.00 |
13:39 |
-3057.31 |
-1728.80 |
0.00 |
13:38 |
-3029.11 |
-1728.80 |
0.00 |
13:37 |
-3029.11 |
-1709.61 |
0.00 |
13:36 |
-3029.11 |
-1725.13 |
0.00 |
13:35 |
-3029.11 |
-1714.55 |
0.00 |
13:34 |
-3029.11 |
-1714.55 |
0.00 |
13:33 |
-3029.11 |
-1725.99 |
0.00 |
13:32 |
-3029.11 |
-1745.46 |
0.00 |
13:31 |
-3029.11 |
-1745.46 |
0.00 |
13:30 |
-3029.11 |
-1745.46 |
0.00 |
13:29 |
-3029.11 |
-1783.92 |
0.00 |
13:28 |
-3001.56 |
-1783.92 |
0.00 |
13:27 |
-3001.56 |
-1783.92 |
0.00 |
13:26 |
-3001.56 |
-1783.92 |
0.00 |
13:25 |
-3001.56 |
-1783.92 |
0.00 |
13:24 |
-3001.56 |
-1789.27 |
0.00 |
13:23 |
-3001.56 |
-1795.45 |
0.00 |
13:22 |
-3001.56 |
-1789.41 |
0.00 |
13:21 |
-2976.86 |
-1806.00 |
0.00 |
13:20 |
-2976.86 |
-1802.36 |
0.00 |
13:19 |
-2976.86 |
-1802.36 |
0.00 |
13:18 |
-2976.86 |
-1789.97 |
0.00 |
13:17 |
-2976.86 |
-1804.09 |
0.00 |
13:16 |
-2976.86 |
-1812.15 |
0.00 |
13:15 |
-2976.86 |
-1812.15 |
0.00 |
13:14 |
-2976.86 |
-1831.30 |
0.00 |
13:13 |
-2976.86 |
-1831.30 |
0.00 |
13:12 |
-2976.86 |
-1831.30 |
0.00 |
13:11 |
-2937.60 |
-1844.90 |
0.00 |
13:10 |
-2937.60 |
-1852.90 |
0.00 |
13:09 |
-2937.60 |
-1838.88 |
0.00 |
13:08 |
-2937.60 |
-1843.51 |
0.00 |
13:07 |
-2937.60 |
-1835.50 |
0.00 |
13:06 |
-2937.60 |
-1835.50 |
0.00 |
13:05 |
-2937.60 |
-1842.42 |
0.00 |
13:04 |
-2937.60 |
-1854.63 |
0.00 |
13:03 |
-2937.60 |
-1846.38 |
0.00 |
13:02 |
-2937.60 |
-1827.90 |
0.00 |
13:01 |
-2937.60 |
-1827.90 |
0.00 |
11:30 |
-2865.15 |
-1825.97 |
0.00 |
11:29 |
-2865.15 |
-1811.87 |
0.00 |
11:28 |
-2865.15 |
-1817.37 |
0.00 |
11:27 |
-2899.84 |
-1811.03 |
0.00 |
11:26 |
-2899.84 |
-1820.75 |
0.00 |
11:25 |
-2899.84 |
-1806.65 |
0.00 |
11:24 |
-2899.84 |
-1798.87 |
0.00 |
11:23 |
-2899.84 |
-1798.87 |
0.00 |
11:22 |
-2899.84 |
-1783.84 |
0.00 |
11:21 |
-2899.84 |
-1793.24 |
0.00 |
11:20 |
-2899.84 |
-1794.11 |
0.00 |
11:19 |
-2899.84 |
-1795.10 |
0.00 |
11:18 |
-2899.84 |
-1795.10 |
0.00 |
11:17 |
-2899.84 |
-1803.57 |
0.00 |
11:16 |
-2899.84 |
-1815.99 |
0.00 |
11:15 |
-2939.35 |
-1799.92 |
0.00 |
11:14 |
-2939.35 |
-1804.99 |
0.00 |
11:13 |
-2939.35 |
-1819.48 |
0.00 |
11:12 |
-2939.35 |
-1806.66 |
0.00 |
11:11 |
-2939.35 |
-1793.97 |
0.00 |
11:10 |
-2939.35 |
-1793.97 |
0.00 |
11:09 |
-3009.60 |
-1805.20 |
0.00 |
11:08 |
-2975.45 |
-1803.67 |
0.00 |
11:07 |
-2975.45 |
-1786.83 |
0.00 |
11:06 |
-2975.45 |
-1787.96 |
0.00 |
11:05 |
-2975.45 |
-1782.62 |
0.00 |
11:04 |
-2975.45 |
-1790.76 |
0.00 |
11:03 |
-3003.57 |
-1787.81 |
0.00 |
11:02 |
-3003.57 |
-1794.82 |
0.00 |
11:01 |
-3003.57 |
-1808.25 |
0.00 |
11:00 |
-3003.57 |
-1793.43 |
0.00 |
10:59 |
-2965.94 |
-1793.15 |
0.00 |
10:58 |
-2965.94 |
-1780.26 |
0.00 |
10:57 |
-2965.94 |
-1780.26 |
0.00 |
10:56 |
-2965.94 |
-1780.13 |
0.00 |
10:55 |
-2926.69 |
-1761.51 |
0.00 |
10:54 |
-2926.69 |
-1748.61 |
0.00 |
10:53 |
-2926.69 |
-1749.17 |
0.00 |
10:52 |
-2864.50 |
-1717.79 |
0.00 |
10:51 |
-2811.10 |
-1684.45 |
0.00 |
10:50 |
-2790.09 |
-1681.53 |
0.00 |
10:49 |
-2790.09 |
-1688.59 |
0.00 |
10:48 |
-2790.09 |
-1641.89 |
0.00 |
10:47 |
-2691.53 |
-1473.90 |
0.00 |
10:46 |
-2300.68 |
-1385.87 |
0.00 |
10:45 |
-2273.97 |
-1337.42 |
0.00 |
10:44 |
-2294.07 |
-1334.17 |
0.00 |
10:43 |
-2268.20 |
-1329.65 |
0.00 |
10:42 |
-2268.20 |
-1343.37 |
0.00 |
10:41 |
-2268.20 |
-1313.00 |
0.00 |
10:40 |
-2268.20 |
-1281.90 |
0.00 |
10:39 |
-2216.41 |
-1282.90 |
0.00 |
10:38 |
-2237.22 |
-1277.68 |
0.00 |
10:37 |
-2279.25 |
-1281.52 |
0.00 |
10:36 |
-2247.41 |
-1268.94 |
0.00 |
10:35 |
-2185.17 |
-1230.48 |
0.00 |
10:34 |
-2158.83 |
-1212.51 |
0.00 |
10:33 |
-2105.59 |
-1171.18 |
0.00 |
10:32 |
-1990.23 |
-1134.82 |
0.00 |
10:31 |
-1990.23 |
-1109.38 |
0.00 |
10:30 |
-1990.23 |
-1103.12 |
0.00 |
10:29 |
-2019.98 |
-1096.43 |
0.00 |
10:28 |
-2019.98 |
-1095.32 |
0.00 |
10:27 |
-2019.98 |
-1078.56 |
0.00 |
10:26 |
-1993.38 |
-1067.18 |
0.00 |
10:25 |
-1993.38 |
-1032.00 |
0.00 |
10:24 |
-1993.38 |
-1025.73 |
0.00 |
10:23 |
-1969.96 |
-998.15 |
0.00 |
10:22 |
-1969.96 |
-960.02 |
0.00 |
10:21 |
-1969.96 |
-962.26 |
0.00 |
10:20 |
-1969.96 |
-951.69 |
0.00 |
10:19 |
-1943.80 |
-943.39 |
0.00 |
10:18 |
-1943.80 |
-964.46 |
0.00 |
10:17 |
-1943.80 |
-972.91 |
0.00 |
10:16 |
-1943.80 |
-972.50 |
0.00 |
10:15 |
-1914.21 |
-977.35 |
0.00 |
10:14 |
-1947.10 |
-977.36 |
0.00 |
10:13 |
-1947.10 |
-977.36 |
0.00 |
10:12 |
-1947.10 |
-958.94 |
0.00 |
10:11 |
-1947.10 |
-975.23 |
0.00 |
10:10 |
-1947.10 |
-966.24 |
0.00 |
10:09 |
-1947.10 |
-953.56 |
0.00 |
10:08 |
-1918.96 |
-930.25 |
0.00 |
10:07 |
-1918.96 |
-915.31 |
0.00 |
10:06 |
-1918.96 |
-899.28 |
0.00 |
10:05 |
-1820.66 |
-814.29 |
0.00 |
10:04 |
-1773.00 |
-812.89 |
0.00 |
10:03 |
-1773.00 |
-794.31 |
0.00 |
10:02 |
-1773.00 |
-803.42 |
0.00 |
10:01 |
-1773.00 |
-725.89 |
0.00 |
10:00 |
-1726.98 |
-708.41 |
0.00 |
09:59 |
-1726.98 |
-704.89 |
0.00 |
09:58 |
-1726.98 |
-696.39 |
0.00 |
09:57 |
-1681.07 |
-703.08 |
0.00 |
09:56 |
-1668.37 |
-636.92 |
0.00 |
09:55 |
-1583.25 |
-606.90 |
0.00 |
09:54 |
-1447.64 |
-572.96 |
0.00 |
09:53 |
-1202.78 |
-449.16 |
0.00 |
09:52 |
-1055.61 |
-395.06 |
0.00 |
09:51 |
-1030.44 |
-377.84 |
0.00 |
09:50 |
-1030.44 |
-306.61 |
0.00 |
09:49 |
-924.09 |
-283.14 |
0.00 |
09:48 |
-924.09 |
-262.98 |
0.00 |
09:47 |
-922.54 |
-259.19 |
0.00 |
09:46 |
-888.37 |
-232.50 |
0.00 |
09:45 |
-908.89 |
-226.18 |
0.00 |
09:44 |
-930.24 |
-239.54 |
0.00 |
09:43 |
-993.52 |
-238.67 |
0.00 |
09:42 |
-1016.13 |
-245.14 |
0.00 |
09:41 |
-952.46 |
-256.99 |
0.00 |
09:40 |
-862.78 |
-262.92 |
0.00 |
09:39 |
-755.26 |
-211.66 |
0.00 |
09:38 |
-570.28 |
-169.36 |
0.00 |
09:37 |
-383.43 |
-84.20 |
0.00 |
09:36 |
-383.43 |
-149.87 |
0.00 |
09:35 |
-294.01 |
-168.00 |
0.00 |
09:34 |
-328.18 |
-145.61 |
0.00 |
09:33 |
-284.35 |
15.66 |
0.00 |
09:32 |
-202.36 |
139.01 |
0.00 |
09:31 |
-97.07 |
87.37 |
0.00 |
09:30 |
-88.50 |
-17.25 |
0.00 |
|
大单资金:-3285.02万元 |
成交额占比:-11.61% |
中单资金:-2418.54万元 |
成交额占比:-8.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
13.94 |
-9.83% |
-5729.88 |
-7318.88 |
-3285.02 |
-11.61% |
-2418.54 |
-8.55% |
-26.32 |
-0.09% |
20250612 |
15.46 |
-1.78% |
-1268.87 |
-4438.83 |
-1417.00 |
-4.64% |
-585.81 |
-1.92% |
733.94 |
2.40% |
20250611 |
15.74 |
-2.72% |
-6871.66 |
-7936.71 |
-3297.97 |
-13.38% |
-2516.26 |
-10.21% |
-1057.43 |
-4.29% |
20250610 |
16.18 |
6.38% |
5302.87 |
-5569.03 |
2634.47 |
6.08% |
1340.65 |
3.09% |
1327.75 |
3.06% |
20250609 |
15.21 |
-2.56% |
-4264.40 |
-8201.58 |
-1953.36 |
-8.08% |
-1653.07 |
-6.84% |
-657.97 |
-2.72% |
20250606 |
15.61 |
1.50% |
-94.61 |
-5318.57 |
-404.97 |
-1.76% |
474.36 |
2.07% |
-164.00 |
-0.71% |
20250605 |
15.38 |
-8.18% |
-10791.00 |
-8012.02 |
-4914.88 |
-12.78% |
-3980.13 |
-10.35% |
-1895.99 |
-4.93% |
20250604 |
16.75 |
3.20% |
-2947.68 |
-5194.10 |
-930.29 |
-1.82% |
-936.04 |
-1.83% |
-1081.35 |
-2.12% |
20250603 |
16.23 |
5.53% |
1470.10 |
-4197.95 |
1.92 |
0.00% |
737.44 |
1.57% |
730.74 |
1.56% |
20250530 |
15.38 |
4.34% |
1782.06 |
-3183.46 |
929.65 |
2.10% |
585.07 |
1.32% |
267.34 |
0.60% |
20250529 |
14.74 |
-3.28% |
-6813.16 |
-6804.44 |
-3098.42 |
-10.41% |
-2586.51 |
-8.69% |
-1128.23 |
-3.79% |
20250528 |
15.24 |
0.79% |
-5270.95 |
-10153.21 |
-2096.96 |
-4.82% |
-1557.78 |
-3.58% |
-1616.21 |
-3.71% |
20250527 |
15.12 |
7.92% |
-1180.53 |
-6250.81 |
65.86 |
0.13% |
353.12 |
0.72% |
-1599.51 |
-3.26% |
20250526 |
14.01 |
3.62% |
2799.62 |
-2819.80 |
1016.41 |
3.28% |
1064.38 |
3.44% |
718.83 |
2.32% |
20250523 |
13.52 |
-3.08% |
-7344.91 |
-4509.70 |
-2691.33 |
-7.49% |
-2725.28 |
-7.59% |
-1928.30 |
-5.37% |
20250522 |
13.95 |
-14.36% |
-12744.37 |
-1886.58 |
-6447.19 |
-10.55% |
-3930.19 |
-6.43% |
-2366.99 |
-3.87% |
20250521 |
16.29 |
8.17% |
6333.65 |
5991.83 |
1805.44 |
2.19% |
-117.97 |
-0.14% |
4646.18 |
5.64% |
20250520 |
15.06 |
12.14% |
-2249.81 |
4064.36 |
3496.87 |
5.64% |
-3276.66 |
-5.28% |
-2470.02 |
-3.98% |
20250519 |
13.43 |
2.99% |
-755.69 |
753.61 |
-673.49 |
-1.83% |
357.95 |
0.97% |
-440.15 |
-1.20% |
20250516 |
13.04 |
3.99% |
744.95 |
1235.21 |
-68.21 |
-0.21% |
268.35 |
0.82% |
544.81 |
1.66% |
20250515 |
12.54 |
4.07% |
1570.80 |
935.01 |
1431.22 |
5.04% |
1078.42 |
3.80% |
-938.84 |
-3.31% |
20250514 |
12.05 |
-1.07% |
-252.28 |
-1408.29 |
-122.03 |
-1.63% |
-131.41 |
-1.75% |
1.16 |
0.02% |
20250513 |
12.18 |
0.83% |
228.65 |
-1725.00 |
186.12 |
2.03% |
-168.47 |
-1.83% |
211.00 |
2.30% |
20250512 |
12.08 |
1.26% |
-433.24 |
-1539.83 |
-191.89 |
-2.87% |
-165.50 |
-2.47% |
-75.85 |
-1.13% |
20250509 |
11.93 |
-1.81% |
-904.54 |
-1947.86 |
-368.41 |
-5.04% |
-261.99 |
-3.58% |
-274.14 |
-3.75% |
20250508 |
12.15 |
-0.25% |
-827.38 |
-1410.52 |
-912.08 |
-9.90% |
-225.87 |
-2.45% |
310.57 |
3.37% |
20250507 |
12.18 |
0.41% |
-1340.65 |
-418.14 |
-438.74 |
-3.48% |
-338.75 |
-2.69% |
-563.16 |
-4.47% |
20250506 |
12.13 |
2.62% |
696.05 |
-1403.78 |
371.29 |
3.54% |
-234.47 |
-2.23% |
559.23 |
5.33% |
20250430 |
11.82 |
0.17% |
-899.73 |
-1066.76 |
-599.92 |
-5.43% |
-363.68 |
-3.29% |
63.87 |
0.58% |
20250429 |
11.80 |
2.70% |
583.59 |
-1342.53 |
168.93 |
1.42% |
284.99 |
2.39% |
129.67 |
1.09% |
301009可靠股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向:成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢?什么是可靠股份[301009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可靠股份[301009]资金流向的计算方法不同,所以数据会有不一致的情况。
|