| 301001凯淳股份 今日实时资金流向 |
| 15:00 |
85.20 |
287.94 |
-258.42 |
| 14:59 |
60.41 |
260.33 |
-265.32 |
| 14:58 |
60.41 |
260.33 |
-265.32 |
| 14:57 |
60.41 |
260.33 |
-265.32 |
| 14:56 |
60.41 |
253.42 |
-263.75 |
| 14:55 |
60.41 |
251.85 |
-254.02 |
| 14:54 |
60.41 |
245.88 |
-250.26 |
| 14:53 |
60.41 |
245.88 |
-244.92 |
| 14:52 |
60.41 |
245.88 |
-256.55 |
| 14:51 |
60.41 |
247.13 |
-251.54 |
| 14:50 |
60.41 |
239.27 |
-251.54 |
| 14:49 |
60.41 |
226.70 |
-243.69 |
| 14:48 |
60.41 |
233.92 |
-253.74 |
| 14:47 |
60.41 |
243.35 |
-255.94 |
| 14:46 |
60.41 |
243.35 |
-250.92 |
| 14:45 |
60.41 |
243.35 |
-244.31 |
| 14:44 |
60.41 |
243.35 |
-243.99 |
| 14:43 |
60.41 |
243.35 |
-238.97 |
| 14:42 |
60.41 |
243.35 |
-239.28 |
| 14:41 |
60.41 |
243.35 |
-239.28 |
| 14:40 |
60.41 |
245.23 |
-241.48 |
| 14:39 |
60.41 |
239.26 |
-246.82 |
| 14:38 |
60.41 |
239.26 |
-242.74 |
| 14:37 |
60.41 |
239.26 |
-226.09 |
| 14:36 |
60.41 |
239.26 |
-215.71 |
| 14:35 |
60.41 |
239.26 |
-202.50 |
| 14:34 |
60.41 |
238.63 |
-201.56 |
| 14:33 |
60.41 |
238.63 |
-211.63 |
| 14:32 |
60.41 |
238.63 |
-204.71 |
| 14:31 |
60.41 |
238.63 |
-208.18 |
| 14:30 |
60.41 |
243.67 |
-210.07 |
| 14:29 |
60.41 |
254.71 |
-204.09 |
| 14:28 |
60.41 |
260.70 |
-211.98 |
| 14:27 |
60.41 |
260.70 |
-200.30 |
| 14:26 |
60.41 |
260.70 |
-206.30 |
| 14:25 |
60.41 |
260.70 |
-206.93 |
| 14:24 |
60.41 |
260.70 |
-206.62 |
| 14:23 |
60.41 |
260.70 |
-207.25 |
| 14:22 |
60.41 |
260.70 |
-204.73 |
| 14:21 |
60.41 |
260.70 |
-199.36 |
| 14:20 |
60.41 |
260.70 |
-204.42 |
| 14:19 |
60.41 |
241.44 |
-208.21 |
| 14:18 |
60.41 |
248.07 |
-216.72 |
| 14:17 |
60.41 |
248.07 |
-223.98 |
| 14:16 |
60.41 |
253.11 |
-226.18 |
| 14:15 |
60.41 |
259.73 |
-237.86 |
| 14:14 |
34.87 |
253.43 |
-249.53 |
| 14:13 |
34.87 |
253.43 |
-251.42 |
| 14:12 |
34.87 |
247.12 |
-251.43 |
| 14:11 |
34.87 |
247.12 |
-256.16 |
| 14:10 |
34.87 |
254.99 |
-259.94 |
| 14:09 |
34.87 |
254.99 |
-260.26 |
| 14:08 |
34.87 |
254.99 |
-261.52 |
| 14:07 |
34.87 |
273.86 |
-273.80 |
| 14:06 |
34.87 |
283.30 |
-273.48 |
| 14:05 |
34.87 |
283.30 |
-281.04 |
| 14:04 |
34.87 |
283.30 |
-281.35 |
| 14:03 |
34.87 |
283.30 |
-274.11 |
| 14:02 |
34.87 |
283.30 |
-269.70 |
| 14:01 |
34.87 |
275.73 |
-268.12 |
| 14:00 |
34.87 |
275.73 |
-269.38 |
| 13:59 |
34.87 |
275.73 |
-267.81 |
| 13:58 |
34.87 |
275.73 |
-265.92 |
| 13:57 |
34.87 |
269.44 |
-265.29 |
| 13:56 |
34.87 |
276.36 |
-263.09 |
| 13:55 |
34.87 |
282.99 |
-264.03 |
| 13:54 |
34.87 |
282.99 |
-259.94 |
| 13:53 |
34.87 |
291.17 |
-261.83 |
| 13:52 |
34.87 |
291.17 |
-263.40 |
| 13:51 |
34.87 |
291.17 |
-263.40 |
| 13:50 |
34.87 |
267.92 |
-269.69 |
| 13:49 |
34.87 |
271.69 |
-269.69 |
| 13:48 |
34.87 |
282.05 |
-268.43 |
| 13:47 |
34.87 |
282.05 |
-268.74 |
| 13:46 |
34.87 |
295.25 |
-261.52 |
| 13:45 |
34.87 |
295.25 |
-260.58 |
| 13:44 |
34.87 |
295.25 |
-254.29 |
| 13:43 |
34.87 |
295.25 |
-251.46 |
| 13:42 |
34.87 |
295.25 |
-247.68 |
| 13:41 |
34.87 |
295.25 |
-239.82 |
| 13:40 |
34.87 |
295.25 |
-238.57 |
| 13:39 |
34.87 |
295.25 |
-234.80 |
| 13:38 |
34.87 |
295.25 |
-224.42 |
| 13:37 |
34.87 |
295.25 |
-213.41 |
| 13:36 |
34.87 |
295.25 |
-210.26 |
| 13:35 |
34.87 |
288.95 |
-207.43 |
| 13:34 |
34.87 |
288.95 |
-203.97 |
| 13:33 |
34.87 |
288.95 |
-198.62 |
| 13:32 |
34.87 |
288.95 |
-191.70 |
| 13:31 |
34.87 |
288.95 |
-180.04 |
| 13:30 |
34.87 |
288.95 |
-175.32 |
| 13:29 |
34.87 |
288.95 |
-172.48 |
| 13:28 |
34.87 |
294.30 |
-167.76 |
| 13:27 |
34.87 |
294.30 |
-166.50 |
| 13:26 |
34.87 |
294.30 |
-163.66 |
| 13:25 |
34.87 |
294.30 |
-166.18 |
| 13:24 |
34.87 |
294.30 |
-167.44 |
| 13:23 |
34.87 |
294.30 |
-168.07 |
| 13:22 |
34.87 |
294.30 |
-167.13 |
| 13:21 |
34.87 |
294.30 |
-165.24 |
| 13:20 |
34.87 |
294.30 |
-158.00 |
| 13:19 |
34.87 |
294.30 |
-155.17 |
| 13:18 |
34.87 |
294.30 |
-156.12 |
| 13:17 |
34.87 |
294.30 |
-146.35 |
| 13:16 |
34.87 |
294.30 |
-141.94 |
| 13:15 |
34.87 |
294.30 |
-143.52 |
| 13:14 |
34.87 |
294.30 |
-145.41 |
| 13:13 |
34.87 |
304.06 |
-141.32 |
| 13:12 |
34.87 |
304.06 |
-136.59 |
| 13:11 |
34.87 |
313.20 |
-119.27 |
| 13:10 |
34.87 |
313.20 |
-130.62 |
| 13:09 |
34.87 |
313.20 |
-132.51 |
| 13:08 |
34.87 |
308.16 |
-132.19 |
| 13:07 |
34.87 |
308.16 |
-127.78 |
| 13:06 |
34.87 |
308.16 |
-121.17 |
| 13:05 |
34.87 |
308.16 |
-122.43 |
| 13:04 |
34.87 |
308.16 |
-122.75 |
| 13:03 |
34.87 |
308.16 |
-122.75 |
| 13:02 |
34.87 |
308.16 |
-119.29 |
| 13:01 |
34.87 |
308.16 |
-115.82 |
| 11:30 |
34.87 |
316.99 |
-104.78 |
| 11:29 |
34.87 |
316.99 |
-104.46 |
| 11:28 |
34.87 |
316.99 |
-100.99 |
| 11:27 |
34.87 |
316.99 |
-101.62 |
| 11:26 |
34.87 |
316.99 |
-100.99 |
| 11:25 |
34.87 |
316.99 |
-101.31 |
| 11:24 |
34.87 |
316.99 |
-101.63 |
| 11:23 |
34.87 |
316.99 |
-101.63 |
| 11:22 |
34.87 |
316.99 |
-99.42 |
| 11:21 |
34.87 |
316.99 |
-90.92 |
| 11:20 |
34.87 |
316.99 |
-93.76 |
| 11:19 |
34.87 |
316.99 |
-93.76 |
| 11:18 |
34.87 |
316.99 |
-96.90 |
| 11:17 |
34.87 |
333.35 |
-97.85 |
| 11:16 |
34.87 |
314.47 |
-96.59 |
| 11:15 |
34.87 |
308.81 |
-96.59 |
| 11:14 |
34.87 |
308.81 |
-98.47 |
| 11:13 |
34.87 |
308.81 |
-98.47 |
| 11:12 |
34.87 |
316.67 |
-99.42 |
| 11:11 |
34.87 |
316.67 |
-98.79 |
| 11:10 |
34.87 |
325.79 |
-100.67 |
| 11:09 |
34.87 |
325.79 |
-99.10 |
| 11:08 |
34.87 |
325.79 |
-101.62 |
| 11:07 |
34.87 |
325.79 |
-95.96 |
| 11:06 |
34.87 |
340.28 |
-88.08 |
| 11:05 |
34.87 |
340.28 |
-81.47 |
| 11:04 |
34.87 |
340.28 |
-75.17 |
| 11:03 |
34.87 |
340.28 |
-69.81 |
| 11:02 |
34.87 |
340.28 |
-73.28 |
| 11:01 |
34.87 |
353.84 |
-73.59 |
| 11:00 |
34.87 |
347.85 |
-73.91 |
| 10:59 |
34.87 |
353.53 |
-59.39 |
| 10:58 |
34.87 |
363.00 |
-57.49 |
| 10:57 |
34.87 |
363.00 |
-53.07 |
| 10:56 |
34.87 |
363.00 |
-53.07 |
| 10:55 |
34.87 |
363.00 |
-53.39 |
| 10:54 |
34.87 |
363.00 |
-54.65 |
| 10:53 |
34.87 |
363.00 |
-57.18 |
| 10:52 |
34.87 |
363.00 |
-51.50 |
| 10:51 |
34.87 |
372.16 |
-52.13 |
| 10:50 |
34.87 |
343.43 |
-61.60 |
| 10:49 |
34.87 |
321.69 |
-80.50 |
| 10:48 |
34.87 |
294.60 |
-78.28 |
| 10:47 |
34.87 |
303.13 |
-67.23 |
| 10:46 |
34.87 |
303.13 |
-63.44 |
| 10:45 |
34.87 |
303.13 |
-61.23 |
| 10:44 |
34.87 |
303.13 |
-59.65 |
| 10:43 |
34.87 |
303.13 |
-52.38 |
| 10:42 |
34.87 |
303.13 |
-53.33 |
| 10:41 |
34.87 |
304.09 |
-50.17 |
| 10:40 |
34.87 |
254.81 |
-77.03 |
| 10:39 |
34.87 |
254.81 |
-70.39 |
| 10:38 |
34.87 |
249.11 |
-56.79 |
| 10:37 |
34.87 |
249.11 |
-56.47 |
| 10:36 |
34.87 |
249.11 |
-55.52 |
| 10:35 |
34.87 |
249.11 |
-55.52 |
| 10:34 |
34.87 |
249.11 |
-49.19 |
| 10:33 |
34.87 |
249.11 |
-26.69 |
| 10:32 |
34.87 |
249.11 |
-16.22 |
| 10:31 |
34.87 |
254.19 |
-12.41 |
| 10:30 |
34.87 |
238.33 |
-10.83 |
| 10:29 |
34.87 |
238.33 |
-15.58 |
| 10:28 |
34.87 |
238.33 |
-16.85 |
| 10:27 |
34.87 |
238.33 |
-18.12 |
| 10:26 |
34.87 |
238.33 |
-5.77 |
| 10:25 |
34.87 |
238.33 |
-4.18 |
| 10:24 |
34.87 |
238.33 |
-5.77 |
| 10:23 |
34.87 |
238.33 |
-11.79 |
| 10:22 |
34.87 |
238.33 |
-11.15 |
| 10:21 |
34.87 |
238.33 |
-13.68 |
| 10:20 |
34.87 |
238.33 |
-11.79 |
| 10:19 |
34.87 |
290.63 |
2.79 |
| 10:18 |
34.87 |
290.63 |
10.08 |
| 10:17 |
34.87 |
290.63 |
18.33 |
| 10:16 |
34.87 |
290.63 |
11.98 |
| 10:15 |
34.87 |
287.15 |
18.33 |
| 10:14 |
34.87 |
287.15 |
21.18 |
| 10:13 |
34.87 |
293.82 |
31.98 |
| 10:12 |
34.87 |
293.82 |
31.03 |
| 10:11 |
34.87 |
293.82 |
31.98 |
| 10:10 |
34.87 |
305.90 |
45.96 |
| 10:09 |
34.87 |
305.90 |
57.41 |
| 10:08 |
34.87 |
335.84 |
65.69 |
| 10:07 |
34.87 |
335.84 |
60.60 |
| 10:06 |
34.87 |
335.84 |
54.87 |
| 10:05 |
34.87 |
301.80 |
45.33 |
| 10:04 |
34.87 |
304.65 |
33.57 |
| 10:03 |
34.87 |
304.65 |
31.34 |
| 10:02 |
54.92 |
311.97 |
30.38 |
| 10:01 |
54.92 |
317.38 |
53.31 |
| 10:00 |
54.92 |
280.70 |
33.85 |
| 09:59 |
54.92 |
267.63 |
27.80 |
| 09:58 |
54.92 |
254.91 |
26.20 |
| 09:57 |
54.92 |
248.55 |
31.92 |
| 09:56 |
54.92 |
253.96 |
48.45 |
| 09:55 |
54.92 |
253.96 |
47.50 |
| 09:54 |
54.92 |
238.30 |
58.04 |
| 09:53 |
-25.07 |
146.01 |
14.09 |
| 09:52 |
-25.07 |
146.01 |
0.50 |
| 09:51 |
-25.07 |
157.06 |
-5.50 |
| 09:50 |
-25.07 |
157.06 |
-6.13 |
| 09:49 |
-25.07 |
157.06 |
-2.97 |
| 09:48 |
-25.07 |
163.09 |
-2.33 |
| 09:47 |
-25.07 |
143.86 |
-9.28 |
| 09:46 |
-25.07 |
143.86 |
-16.20 |
| 09:45 |
-25.07 |
143.86 |
-23.42 |
| 09:44 |
-25.07 |
143.86 |
-49.47 |
| 09:43 |
-25.07 |
138.85 |
-61.70 |
| 09:42 |
-25.07 |
154.51 |
-63.27 |
| 09:41 |
-25.07 |
147.31 |
-72.04 |
| 09:40 |
-25.07 |
161.06 |
-61.71 |
| 09:39 |
-25.07 |
153.85 |
-9.99 |
| 09:38 |
-25.07 |
149.46 |
-30.38 |
| 09:37 |
-25.07 |
130.00 |
-12.82 |
| 09:36 |
-25.07 |
120.29 |
-13.14 |
| 09:35 |
-1.26 |
128.45 |
-13.14 |
| 09:34 |
-1.26 |
129.70 |
-1.55 |
| 09:33 |
22.61 |
160.79 |
14.47 |
| 09:32 |
22.61 |
172.75 |
16.04 |
| 09:31 |
0.00 |
32.58 |
-34.89 |
| 09:30 |
0.00 |
0.00 |
-10.13 |
|
| 大单资金：85.20万元 |
成交额占比：1.87% |
| 中单资金：287.94万元 |
成交额占比：6.33% |
| 小单资金：-258.42万元 |
成交额占比：-5.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
31.56 |
-0.32% |
247.08 |
-135.10 |
34.87 |
1.15% |
316.99 |
10.46% |
-104.78 |
-3.46% |
| 20250709 |
31.66 |
1.02% |
-333.31 |
-289.14 |
-32.88 |
-0.60% |
-6.41 |
-0.12% |
-294.02 |
-5.33% |
| 20250708 |
31.34 |
1.59% |
489.84 |
-551.82 |
70.56 |
1.47% |
-28.20 |
-0.59% |
447.48 |
9.32% |
| 20250707 |
30.85 |
0.46% |
-310.87 |
-793.59 |
-55.55 |
-1.82% |
-113.25 |
-3.71% |
-142.07 |
-4.66% |
| 20250704 |
30.71 |
-1.41% |
-697.56 |
-873.72 |
-152.10 |
-3.10% |
-17.02 |
-0.35% |
-528.44 |
-10.78% |
| 20250703 |
31.15 |
0.19% |
-11.08 |
-1065.64 |
-119.17 |
-2.91% |
-165.07 |
-4.03% |
273.16 |
6.68% |
| 20250702 |
31.09 |
-1.43% |
-959.21 |
132.75 |
-295.56 |
-4.91% |
-620.96 |
-10.32% |
-42.69 |
-0.71% |
| 20250701 |
31.54 |
-0.60% |
-675.62 |
729.36 |
-171.21 |
-2.40% |
-283.25 |
-3.97% |
-221.16 |
-3.10% |
| 20250630 |
31.73 |
0.63% |
-644.76 |
1109.39 |
-135.68 |
-2.47% |
-491.14 |
-8.94% |
-17.94 |
-0.33% |
| 20250627 |
31.53 |
-1.13% |
-767.45 |
1304.73 |
-344.02 |
-3.53% |
-729.66 |
-7.48% |
306.23 |
3.14% |
| 20250626 |
31.89 |
2.44% |
2468.36 |
1574.29 |
1079.22 |
5.86% |
1426.36 |
7.74% |
-37.22 |
-0.20% |
| 20250625 |
31.13 |
2.03% |
1057.19 |
345.72 |
301.05 |
4.13% |
616.17 |
8.45% |
139.97 |
1.92% |
| 20250624 |
30.51 |
1.33% |
321.03 |
24.49 |
208.82 |
4.64% |
60.66 |
1.35% |
51.55 |
1.14% |
| 20250623 |
30.11 |
2.83% |
632.23 |
-302.29 |
59.66 |
1.51% |
378.78 |
9.60% |
193.79 |
4.91% |
| 20250620 |
29.28 |
-1.88% |
-264.57 |
24.09 |
-74.46 |
-2.04% |
-29.72 |
-0.82% |
-160.39 |
-4.41% |
| 20250619 |
29.84 |
-2.45% |
-1354.10 |
-1042.14 |
-149.35 |
-2.76% |
-307.33 |
-5.69% |
-897.42 |
-16.61% |
| 20250618 |
30.59 |
-1.92% |
-171.89 |
-833.24 |
-20.18 |
-0.38% |
-234.13 |
-4.38% |
82.42 |
1.54% |
| 20250617 |
31.19 |
-0.83% |
-1374.94 |
540.23 |
-117.96 |
-1.86% |
-419.88 |
-6.60% |
-837.10 |
-13.17% |
| 20250616 |
31.45 |
3.11% |
1328.24 |
675.53 |
386.04 |
4.15% |
313.95 |
3.37% |
628.25 |
6.75% |
| 20250613 |
30.50 |
-7.27% |
-4442.69 |
608.44 |
-1140.69 |
-8.33% |
-1362.61 |
-9.95% |
-1939.39 |
-14.16% |
| 20250612 |
32.89 |
1.64% |
1101.58 |
1648.47 |
59.55 |
0.38% |
-73.25 |
-0.47% |
1115.28 |
7.11% |
| 20250611 |
32.36 |
4.76% |
2948.08 |
1472.65 |
1353.29 |
7.90% |
987.56 |
5.76% |
607.23 |
3.54% |
| 20250610 |
30.89 |
-0.19% |
-568.86 |
184.66 |
17.34 |
0.24% |
-120.03 |
-1.68% |
-466.17 |
-6.53% |
| 20250609 |
31.32 |
3.26% |
2091.59 |
456.33 |
318.95 |
4.24% |
572.53 |
7.60% |
1200.11 |
15.94% |
| 20250606 |
30.33 |
-1.40% |
-682.90 |
-673.97 |
-100.66 |
-2.21% |
-291.57 |
-6.41% |
-290.67 |
-6.39% |
| 20250605 |
30.76 |
-1.19% |
-398.04 |
-732.31 |
-116.27 |
-1.84% |
-361.68 |
-5.73% |
79.91 |
1.27% |
| 20250604 |
31.13 |
1.80% |
473.19 |
-1470.30 |
65.30 |
1.04% |
159.62 |
2.55% |
248.27 |
3.97% |
| 20250603 |
30.58 |
1.56% |
575.55 |
-283.04 |
289.01 |
5.26% |
-61.18 |
-1.11% |
347.72 |
6.33% |
| 20250530 |
30.11 |
-6.69% |
-2500.00 |
-1217.01 |
-811.35 |
-7.59% |
-1307.80 |
-12.23% |
-380.85 |
-3.56% |
| 20250529 |
32.27 |
0.22% |
-871.44 |
-930.59 |
-159.00 |
-1.86% |
-613.59 |
-7.17% |
-98.85 |
-1.15% |
301001凯淳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301001凯淳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301001凯淳股份 小单资金流向：成交单小于1万股或5万元。
如何看凯淳股份[301001]资金流向的流入和流出呢？什么是凯淳股份[301001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯淳股份[301001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯淳股份[301001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
