300986志特新材 今日实时资金流向 |
15:00 |
-2454.75 |
-230.57 |
-1482.27 |
14:59 |
-2488.02 |
-230.96 |
-1462.45 |
14:58 |
-2488.02 |
-230.96 |
-1462.45 |
14:57 |
-2488.02 |
-230.96 |
-1462.45 |
14:56 |
-2509.52 |
-214.85 |
-1469.51 |
14:55 |
-2537.66 |
-218.59 |
-1470.42 |
14:54 |
-2533.95 |
-218.85 |
-1470.30 |
14:53 |
-2500.54 |
-231.01 |
-1468.95 |
14:52 |
-2500.54 |
-203.10 |
-1452.71 |
14:51 |
-2475.50 |
-203.02 |
-1439.69 |
14:50 |
-2512.36 |
-194.71 |
-1451.55 |
14:49 |
-2512.36 |
-193.43 |
-1450.92 |
14:48 |
-2512.36 |
-188.07 |
-1448.24 |
14:47 |
-2512.36 |
-195.62 |
-1448.45 |
14:46 |
-2512.36 |
-195.62 |
-1455.49 |
14:45 |
-2512.36 |
-195.62 |
-1448.07 |
14:44 |
-2512.36 |
-166.51 |
-1423.72 |
14:43 |
-2512.36 |
-166.51 |
-1416.43 |
14:42 |
-2512.36 |
-152.69 |
-1424.24 |
14:41 |
-2538.09 |
-142.32 |
-1419.14 |
14:40 |
-2511.59 |
-150.77 |
-1422.08 |
14:39 |
-2511.59 |
-104.94 |
-1424.42 |
14:38 |
-2511.59 |
-135.25 |
-1422.37 |
14:37 |
-2511.59 |
-117.95 |
-1430.32 |
14:36 |
-2511.59 |
-117.95 |
-1434.42 |
14:35 |
-2511.59 |
-117.95 |
-1430.58 |
14:34 |
-2511.59 |
-96.15 |
-1420.07 |
14:33 |
-2511.59 |
-79.60 |
-1409.24 |
14:32 |
-2511.59 |
-87.55 |
-1414.96 |
14:31 |
-2511.59 |
-118.65 |
-1413.43 |
14:30 |
-2511.59 |
-140.78 |
-1440.58 |
14:29 |
-2511.59 |
-127.91 |
-1445.94 |
14:28 |
-2511.59 |
-120.64 |
-1445.66 |
14:27 |
-2511.59 |
-120.64 |
-1447.07 |
14:26 |
-2511.59 |
-110.16 |
-1447.33 |
14:25 |
-2511.59 |
-110.16 |
-1446.82 |
14:24 |
-2511.59 |
-118.35 |
-1452.83 |
14:23 |
-2511.59 |
-116.18 |
-1450.74 |
14:22 |
-2511.59 |
-116.18 |
-1462.09 |
14:21 |
-2511.59 |
-140.81 |
-1473.84 |
14:20 |
-2511.59 |
-153.42 |
-1482.77 |
14:19 |
-2481.55 |
-164.24 |
-1486.85 |
14:18 |
-2481.55 |
-125.35 |
-1462.61 |
14:17 |
-2481.55 |
-119.74 |
-1465.55 |
14:16 |
-2481.55 |
-125.10 |
-1471.80 |
14:15 |
-2481.55 |
-125.10 |
-1447.73 |
14:14 |
-2481.55 |
-125.10 |
-1442.11 |
14:13 |
-2481.55 |
-109.17 |
-1448.49 |
14:12 |
-2481.55 |
-109.17 |
-1454.62 |
14:11 |
-2481.55 |
-119.12 |
-1456.79 |
14:10 |
-2481.55 |
-125.50 |
-1457.43 |
14:09 |
-2481.55 |
-125.50 |
-1461.39 |
14:08 |
-2481.55 |
-125.50 |
-1467.77 |
14:07 |
-2481.55 |
-125.50 |
-1466.11 |
14:06 |
-2481.55 |
-125.50 |
-1443.79 |
14:05 |
-2481.55 |
-125.89 |
-1448.76 |
14:04 |
-2481.55 |
-133.93 |
-1447.49 |
14:03 |
-2481.55 |
-139.03 |
-1441.89 |
14:02 |
-2481.55 |
-144.13 |
-1450.31 |
14:01 |
-2444.13 |
-170.08 |
-1455.38 |
14:00 |
-2444.13 |
-188.90 |
-1439.22 |
13:59 |
-2444.13 |
-182.54 |
-1417.22 |
13:58 |
-2444.13 |
-176.18 |
-1432.99 |
13:57 |
-2418.45 |
-162.70 |
-1440.25 |
13:56 |
-2386.99 |
-134.21 |
-1432.23 |
13:55 |
-2386.99 |
-116.90 |
-1418.00 |
13:54 |
-2386.99 |
-116.90 |
-1425.01 |
13:53 |
-2386.99 |
-131.26 |
-1435.81 |
13:52 |
-2386.99 |
-137.37 |
-1445.23 |
13:51 |
-2386.99 |
-150.60 |
-1442.31 |
13:50 |
-2132.82 |
-120.33 |
-1403.87 |
13:49 |
-2056.45 |
-77.27 |
-1328.31 |
13:48 |
-2056.45 |
-77.27 |
-1318.99 |
13:47 |
-2056.45 |
-93.09 |
-1326.65 |
13:46 |
-2056.45 |
-93.09 |
-1280.95 |
13:45 |
-2056.45 |
-84.40 |
-1259.73 |
13:44 |
-2056.45 |
-86.59 |
-1192.07 |
13:43 |
-2056.45 |
-98.21 |
-1198.33 |
13:42 |
-2056.45 |
-98.21 |
-1205.10 |
13:41 |
-2056.45 |
-114.28 |
-1207.42 |
13:40 |
-2056.45 |
-114.28 |
-1194.07 |
13:39 |
-1999.07 |
-85.21 |
-1182.14 |
13:38 |
-1999.07 |
-94.78 |
-1192.48 |
13:37 |
-1999.07 |
-97.21 |
-1197.84 |
13:36 |
-1999.07 |
-112.27 |
-1207.29 |
13:35 |
-1999.07 |
-153.86 |
-1215.58 |
13:34 |
-1999.07 |
-153.10 |
-1215.61 |
13:33 |
-1999.07 |
-160.50 |
-1216.89 |
13:32 |
-1999.07 |
-186.89 |
-1218.67 |
13:31 |
-1974.87 |
-180.64 |
-1216.25 |
13:30 |
-1974.87 |
-154.00 |
-1211.54 |
13:29 |
-1974.87 |
-154.00 |
-1212.31 |
13:28 |
-1974.87 |
-154.00 |
-1222.77 |
13:27 |
-1863.68 |
-162.68 |
-1223.71 |
13:26 |
-1863.68 |
-149.92 |
-1228.87 |
13:25 |
-1799.92 |
-144.43 |
-1227.47 |
13:24 |
-1748.22 |
-150.68 |
-1225.04 |
13:23 |
-1748.22 |
-163.98 |
-1228.62 |
13:22 |
-1625.26 |
-155.68 |
-1225.95 |
13:21 |
-1625.26 |
-119.14 |
-1202.88 |
13:20 |
-1625.26 |
-88.78 |
-1186.77 |
13:19 |
-1625.26 |
-74.97 |
-1187.03 |
13:18 |
-1625.26 |
-47.19 |
-1181.90 |
13:17 |
-1625.26 |
-47.19 |
-1175.76 |
13:16 |
-1625.26 |
-39.51 |
-1171.53 |
13:15 |
-1625.26 |
-27.10 |
-1148.34 |
13:14 |
-1625.26 |
-27.10 |
-1138.33 |
13:13 |
-1625.26 |
-27.10 |
-1133.46 |
13:12 |
-1601.51 |
-45.46 |
-1128.19 |
13:11 |
-1601.51 |
-50.86 |
-1133.84 |
13:10 |
-1601.51 |
-50.86 |
-1133.46 |
13:09 |
-1601.51 |
-56.76 |
-1135.77 |
13:08 |
-1625.10 |
-43.96 |
-1136.68 |
13:07 |
-1471.13 |
-50.37 |
-1130.11 |
13:06 |
-1471.13 |
-49.48 |
-1126.94 |
13:05 |
-1494.20 |
-42.42 |
-1090.14 |
13:04 |
-1494.20 |
-41.27 |
-1092.70 |
13:03 |
-1430.19 |
-19.86 |
-1097.20 |
13:02 |
-1367.48 |
36.09 |
-1080.51 |
13:01 |
-1367.48 |
49.71 |
-1081.29 |
11:30 |
-1176.47 |
91.92 |
-1040.18 |
11:29 |
-1176.47 |
79.91 |
-1031.04 |
11:28 |
-1176.47 |
79.91 |
-1030.65 |
11:27 |
-1176.47 |
79.91 |
-1031.17 |
11:26 |
-1176.47 |
79.91 |
-1029.37 |
11:25 |
-1176.47 |
81.84 |
-1028.08 |
11:24 |
-1176.47 |
81.84 |
-1017.24 |
11:23 |
-1176.47 |
81.84 |
-1014.19 |
11:22 |
-1176.47 |
87.00 |
-1017.83 |
11:21 |
-1176.47 |
87.00 |
-982.25 |
11:20 |
-1176.47 |
79.64 |
-975.93 |
11:19 |
-1176.47 |
79.64 |
-970.89 |
11:18 |
-1176.47 |
84.80 |
-964.44 |
11:17 |
-1176.47 |
84.80 |
-961.34 |
11:16 |
-1141.61 |
79.76 |
-947.92 |
11:15 |
-1141.61 |
79.76 |
-941.85 |
11:14 |
-1141.61 |
79.76 |
-939.40 |
11:13 |
-1141.61 |
87.63 |
-946.12 |
11:12 |
-1141.61 |
87.63 |
-943.80 |
11:11 |
-1141.61 |
100.54 |
-937.62 |
11:10 |
-1141.61 |
100.54 |
-935.56 |
11:09 |
-1141.61 |
81.91 |
-931.30 |
11:08 |
-1141.61 |
81.91 |
-925.85 |
11:07 |
-1141.61 |
81.91 |
-914.75 |
11:06 |
-1141.61 |
95.34 |
-903.65 |
11:05 |
-1141.61 |
107.47 |
-900.94 |
11:04 |
-1141.61 |
104.11 |
-878.35 |
11:03 |
-1141.61 |
106.79 |
-870.60 |
11:02 |
-1141.61 |
123.85 |
-857.22 |
11:01 |
-1141.61 |
123.85 |
-851.54 |
11:00 |
-1141.61 |
124.49 |
-843.67 |
10:59 |
-1141.61 |
124.49 |
-839.66 |
10:58 |
-1141.61 |
124.49 |
-831.73 |
10:57 |
-1141.61 |
132.36 |
-823.34 |
10:56 |
-1141.61 |
132.36 |
-826.18 |
10:55 |
-1141.61 |
132.36 |
-832.38 |
10:54 |
-1141.61 |
126.68 |
-823.98 |
10:53 |
-1141.61 |
126.68 |
-819.72 |
10:52 |
-1141.61 |
126.68 |
-816.88 |
10:51 |
-1141.61 |
126.68 |
-815.59 |
10:50 |
-1162.03 |
126.68 |
-818.56 |
10:49 |
-1187.85 |
145.77 |
-817.78 |
10:48 |
-1167.52 |
152.22 |
-808.11 |
10:47 |
-1123.97 |
152.22 |
-802.17 |
10:46 |
-1123.97 |
152.22 |
-793.78 |
10:45 |
-1010.94 |
144.44 |
-791.97 |
10:44 |
-1010.94 |
144.44 |
-798.18 |
10:43 |
-1010.94 |
134.36 |
-801.43 |
10:42 |
-1010.94 |
134.36 |
-794.45 |
10:41 |
-974.34 |
139.26 |
-781.65 |
10:40 |
-974.34 |
139.26 |
-795.50 |
10:39 |
-974.34 |
144.83 |
-785.02 |
10:38 |
-974.34 |
144.17 |
-784.63 |
10:37 |
-974.34 |
139.37 |
-798.95 |
10:36 |
-974.34 |
152.25 |
-798.56 |
10:35 |
-974.34 |
145.77 |
-804.01 |
10:34 |
-974.34 |
144.47 |
-813.90 |
10:33 |
-974.34 |
138.12 |
-827.89 |
10:32 |
-974.34 |
159.59 |
-815.23 |
10:31 |
-866.60 |
177.57 |
-758.57 |
10:30 |
-866.60 |
160.85 |
-726.20 |
10:29 |
-866.60 |
155.41 |
-725.17 |
10:28 |
-866.60 |
155.41 |
-723.87 |
10:27 |
-866.60 |
169.14 |
-703.28 |
10:26 |
-866.60 |
169.14 |
-706.65 |
10:25 |
-866.60 |
144.16 |
-695.66 |
10:24 |
-866.60 |
144.16 |
-696.19 |
10:23 |
-866.60 |
144.16 |
-697.48 |
10:22 |
-839.45 |
165.98 |
-692.05 |
10:21 |
-839.45 |
165.98 |
-676.92 |
10:20 |
-839.45 |
160.78 |
-637.98 |
10:19 |
-885.87 |
145.52 |
-657.78 |
10:18 |
-885.87 |
127.08 |
-672.10 |
10:17 |
-885.87 |
99.93 |
-675.86 |
10:16 |
-865.64 |
107.64 |
-623.56 |
10:15 |
-865.64 |
102.61 |
-609.77 |
10:14 |
-865.64 |
129.93 |
-614.54 |
10:13 |
-845.39 |
147.99 |
-607.06 |
10:12 |
-845.39 |
147.99 |
-596.49 |
10:11 |
-845.39 |
136.11 |
-603.85 |
10:10 |
-845.39 |
146.31 |
-589.00 |
10:09 |
-796.62 |
152.00 |
-559.80 |
10:08 |
-796.88 |
160.02 |
-543.35 |
10:07 |
-796.88 |
133.87 |
-548.01 |
10:06 |
-723.62 |
135.81 |
-547.11 |
10:05 |
-657.94 |
139.85 |
-530.65 |
10:04 |
-657.94 |
128.03 |
-526.36 |
10:03 |
-678.94 |
89.36 |
-520.03 |
10:02 |
-678.94 |
123.43 |
-500.71 |
10:01 |
-707.38 |
136.46 |
-491.43 |
10:00 |
-745.38 |
75.65 |
-478.78 |
09:59 |
-726.05 |
-23.78 |
-448.45 |
09:58 |
-757.80 |
-163.88 |
-419.71 |
09:57 |
-782.16 |
-190.98 |
-417.38 |
09:56 |
-804.05 |
-188.00 |
-432.27 |
09:55 |
-778.56 |
-214.25 |
-434.47 |
09:54 |
-816.21 |
-238.72 |
-420.95 |
09:53 |
-816.21 |
-253.06 |
-386.42 |
09:52 |
-837.38 |
-288.40 |
-433.56 |
09:51 |
-882.17 |
-300.53 |
-450.47 |
09:50 |
-882.17 |
-341.35 |
-438.47 |
09:49 |
-882.17 |
-354.25 |
-436.30 |
09:48 |
-882.17 |
-364.84 |
-429.96 |
09:47 |
-882.17 |
-349.19 |
-387.37 |
09:46 |
-882.17 |
-305.47 |
-357.03 |
09:45 |
-882.17 |
-259.97 |
-303.09 |
09:44 |
-830.13 |
-259.97 |
-271.64 |
09:43 |
-806.93 |
-294.07 |
-253.37 |
09:42 |
-775.28 |
-325.51 |
-242.04 |
09:41 |
-753.68 |
-212.92 |
-171.42 |
09:40 |
-753.68 |
-246.11 |
-171.43 |
09:39 |
-775.59 |
-261.38 |
-162.97 |
09:38 |
-775.59 |
-291.96 |
-157.70 |
09:37 |
-645.92 |
-256.02 |
-128.08 |
09:36 |
-591.51 |
-223.58 |
-92.57 |
09:35 |
-387.31 |
-180.95 |
-59.88 |
09:34 |
-251.19 |
-110.64 |
-47.63 |
09:33 |
-170.36 |
-60.78 |
35.34 |
09:32 |
-48.88 |
-106.64 |
88.50 |
09:31 |
-41.37 |
-80.36 |
2.59 |
09:30 |
-42.12 |
-72.77 |
-24.34 |
|
大单资金:-2454.75万元 |
成交额占比:-14.02% |
中单资金:-230.57万元 |
成交额占比:-1.32% |
小单资金:-1482.27万元 |
成交额占比:-8.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
13.10 |
3.97% |
441.07 |
-14047.94 |
-1337.55 |
-4.07% |
431.75 |
1.31% |
1346.87 |
4.10% |
20250630 |
12.60 |
-2.93% |
-4178.73 |
-14935.61 |
-5613.52 |
-20.98% |
36.62 |
0.14% |
1398.17 |
5.22% |
20250627 |
12.98 |
-1.14% |
-4388.26 |
-10000.45 |
-1978.39 |
-12.47% |
-1075.92 |
-6.78% |
-1333.95 |
-8.41% |
20250626 |
13.13 |
-0.98% |
-4571.32 |
-9688.56 |
-2443.84 |
-10.48% |
-1150.03 |
-4.93% |
-977.45 |
-4.19% |
20250625 |
13.26 |
1.38% |
-3017.87 |
-8056.43 |
-2674.64 |
-11.58% |
178.19 |
0.77% |
-521.42 |
-2.26% |
20250624 |
13.08 |
0.38% |
-3217.41 |
-6283.31 |
-2225.22 |
-13.67% |
-321.29 |
-1.97% |
-670.90 |
-4.12% |
20250623 |
13.03 |
0.39% |
-2031.54 |
-10820.53 |
-678.36 |
-3.33% |
472.51 |
2.32% |
-1825.69 |
-8.97% |
20250620 |
12.98 |
-1.89% |
-2279.53 |
-12725.63 |
-1666.50 |
-13.22% |
-489.64 |
-3.89% |
-123.39 |
-0.98% |
20250619 |
13.23 |
-2.14% |
-2199.30 |
-11162.08 |
-811.71 |
-5.49% |
-657.73 |
-4.45% |
-729.86 |
-4.94% |
20250618 |
13.52 |
-4.99% |
-1841.62 |
-10009.15 |
-901.52 |
-3.09% |
-1138.79 |
-3.91% |
198.69 |
0.68% |
20250617 |
14.23 |
-7.54% |
-6437.62 |
-8921.88 |
-6762.44 |
-15.37% |
-179.40 |
-0.41% |
504.22 |
1.15% |
20250616 |
15.39 |
-2.78% |
-4113.30 |
-1259.02 |
-2583.46 |
-5.98% |
-751.42 |
-1.74% |
-778.42 |
-1.80% |
20250613 |
15.83 |
-0.13% |
-2286.12 |
6703.93 |
-102.95 |
-0.29% |
-155.93 |
-0.44% |
-2027.24 |
-5.71% |
20250612 |
15.85 |
1.15% |
387.13 |
6496.15 |
341.22 |
1.05% |
-491.17 |
-1.51% |
537.08 |
1.65% |
20250611 |
15.67 |
3.23% |
123.82 |
5474.33 |
185.75 |
0.61% |
-425.28 |
-1.41% |
363.35 |
1.20% |
20250610 |
15.18 |
1.20% |
-1573.75 |
5637.75 |
900.42 |
1.94% |
-1389.87 |
-3.00% |
-1084.30 |
-2.34% |
20250609 |
15.00 |
6.23% |
6554.40 |
6978.71 |
5379.49 |
13.99% |
1329.11 |
3.46% |
-154.20 |
-0.40% |
20250606 |
14.12 |
0.07% |
-922.37 |
269.25 |
-310.73 |
-3.89% |
-361.04 |
-4.52% |
-250.60 |
-3.13% |
20250605 |
14.11 |
0.57% |
-1553.28 |
605.23 |
-680.60 |
-4.25% |
-1257.62 |
-7.86% |
384.94 |
2.41% |
20250604 |
14.03 |
0.50% |
-857.46 |
529.71 |
349.17 |
2.13% |
-343.91 |
-2.09% |
-862.72 |
-5.25% |
20250603 |
13.96 |
6.24% |
1017.59 |
170.23 |
2241.38 |
8.23% |
-1354.02 |
-4.97% |
130.23 |
0.48% |
20250530 |
13.14 |
0.23% |
-2056.24 |
-4432.45 |
-1329.97 |
-11.03% |
-306.75 |
-2.54% |
-419.52 |
-3.48% |
20250529 |
13.11 |
2.99% |
-304.05 |
-2856.33 |
25.25 |
0.11% |
-486.37 |
-2.13% |
157.07 |
0.69% |
20250528 |
12.73 |
-1.85% |
-1048.77 |
-1847.81 |
-756.12 |
-5.50% |
-444.88 |
-3.23% |
152.23 |
1.11% |
20250527 |
12.97 |
-0.54% |
-349.30 |
-725.43 |
-10.31 |
-0.05% |
-1043.79 |
-4.93% |
704.80 |
3.33% |
20250526 |
13.04 |
-6.86% |
-2320.11 |
-1108.36 |
-2361.30 |
-9.06% |
-688.35 |
-2.64% |
729.54 |
2.80% |
20250523 |
14.00 |
-0.43% |
-588.17 |
1132.61 |
246.15 |
1.34% |
328.18 |
1.79% |
-1162.50 |
-6.34% |
20250522 |
19.68 |
-0.10% |
18.78 |
-1103.17 |
1033.77 |
5.15% |
-349.44 |
-1.74% |
-665.55 |
-3.32% |
20250521 |
19.70 |
0.36% |
-691.14 |
-2377.21 |
366.26 |
2.66% |
-178.29 |
-1.29% |
-879.11 |
-6.38% |
20250520 |
19.63 |
-0.10% |
1063.67 |
-3081.70 |
-393.24 |
-1.45% |
209.49 |
0.77% |
1247.42 |
4.59% |
300986志特新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300986志特新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300986志特新材 小单资金流向:成交单小于1万股或5万元。
如何看志特新材[300986]资金流向的流入和流出呢?什么是志特新材[300986]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
志特新材[300986]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对志特新材[300986]资金流向的计算方法不同,所以数据会有不一致的情况。
|