300982苏文电能 今日实时资金流向 |
15:00 |
78.17 |
-141.64 |
0.00 |
14:59 |
6.93 |
-171.87 |
0.00 |
14:58 |
6.93 |
-171.87 |
0.00 |
14:57 |
6.93 |
-171.87 |
0.00 |
14:56 |
27.81 |
-156.74 |
0.00 |
14:55 |
105.96 |
-166.12 |
0.00 |
14:54 |
105.96 |
-166.12 |
0.00 |
14:53 |
105.96 |
-166.12 |
0.00 |
14:52 |
105.96 |
-166.12 |
0.00 |
14:51 |
105.96 |
-179.65 |
0.00 |
14:50 |
105.96 |
-189.76 |
0.00 |
14:49 |
105.96 |
-165.96 |
0.00 |
14:48 |
105.96 |
-145.97 |
0.00 |
14:47 |
105.96 |
-137.14 |
0.00 |
14:46 |
105.96 |
-99.06 |
0.00 |
14:45 |
105.96 |
-92.57 |
0.00 |
14:44 |
105.96 |
-92.57 |
0.00 |
14:43 |
105.96 |
-97.98 |
0.00 |
14:42 |
105.96 |
-87.69 |
0.00 |
14:41 |
105.96 |
-87.69 |
0.00 |
14:40 |
105.96 |
-81.73 |
0.00 |
14:39 |
105.96 |
-81.73 |
0.00 |
14:38 |
105.96 |
-87.87 |
0.00 |
14:37 |
105.96 |
-87.87 |
0.00 |
14:36 |
105.96 |
-87.87 |
0.00 |
14:35 |
105.96 |
-87.87 |
0.00 |
14:34 |
105.96 |
-87.87 |
0.00 |
14:33 |
105.96 |
-87.87 |
0.00 |
14:32 |
105.96 |
-109.92 |
0.00 |
14:31 |
105.96 |
-109.92 |
0.00 |
14:30 |
105.96 |
-91.87 |
0.00 |
14:29 |
105.96 |
-76.52 |
0.00 |
14:28 |
105.96 |
-82.12 |
0.00 |
14:27 |
105.96 |
-65.51 |
0.00 |
14:26 |
105.96 |
-65.51 |
0.00 |
14:25 |
105.96 |
-65.51 |
0.00 |
14:24 |
105.96 |
-65.51 |
0.00 |
14:23 |
105.96 |
-65.51 |
0.00 |
14:22 |
105.96 |
-65.51 |
0.00 |
14:21 |
105.96 |
-65.51 |
0.00 |
14:20 |
105.96 |
-65.51 |
0.00 |
14:19 |
105.96 |
-65.51 |
0.00 |
14:18 |
105.96 |
-65.51 |
0.00 |
14:17 |
105.96 |
-65.51 |
0.00 |
14:16 |
105.96 |
-65.51 |
0.00 |
14:15 |
105.96 |
-65.51 |
0.00 |
14:14 |
105.96 |
-65.51 |
0.00 |
14:13 |
105.96 |
-50.69 |
0.00 |
14:12 |
105.96 |
-50.69 |
0.00 |
14:11 |
105.96 |
-50.69 |
0.00 |
14:10 |
105.96 |
-42.74 |
0.00 |
14:09 |
105.96 |
-37.31 |
0.00 |
14:08 |
105.96 |
-37.31 |
0.00 |
14:07 |
105.96 |
-37.31 |
0.00 |
14:06 |
105.96 |
-32.25 |
0.00 |
14:05 |
105.96 |
-32.25 |
0.00 |
14:04 |
105.96 |
-25.21 |
0.00 |
14:03 |
105.96 |
-20.13 |
0.00 |
14:02 |
105.96 |
-20.13 |
0.00 |
14:01 |
153.70 |
-20.13 |
0.00 |
14:00 |
153.70 |
-20.13 |
0.00 |
13:59 |
153.70 |
-20.13 |
0.00 |
13:58 |
153.70 |
-5.61 |
0.00 |
13:57 |
153.70 |
-5.61 |
0.00 |
13:56 |
153.70 |
2.21 |
0.00 |
13:55 |
176.93 |
-11.04 |
0.00 |
13:54 |
176.93 |
-25.75 |
0.00 |
13:53 |
197.09 |
-25.75 |
0.00 |
13:52 |
197.09 |
-20.67 |
0.00 |
13:51 |
197.09 |
-20.67 |
0.00 |
13:50 |
197.09 |
-20.67 |
0.00 |
13:49 |
197.09 |
-6.31 |
0.00 |
13:48 |
197.09 |
-6.31 |
0.00 |
13:47 |
197.09 |
-6.31 |
0.00 |
13:46 |
197.09 |
8.97 |
0.00 |
13:45 |
197.09 |
14.98 |
0.00 |
13:44 |
197.09 |
14.98 |
0.00 |
13:43 |
197.09 |
14.98 |
0.00 |
13:42 |
197.09 |
26.08 |
0.00 |
13:41 |
197.09 |
26.08 |
0.00 |
13:40 |
197.09 |
26.08 |
0.00 |
13:39 |
197.09 |
34.64 |
0.00 |
13:38 |
197.09 |
25.16 |
0.00 |
13:37 |
197.09 |
25.16 |
0.00 |
13:36 |
197.09 |
31.36 |
0.00 |
13:35 |
197.09 |
31.36 |
0.00 |
13:34 |
159.70 |
31.36 |
0.00 |
13:33 |
159.70 |
18.40 |
0.00 |
13:32 |
159.70 |
18.40 |
0.00 |
13:31 |
159.70 |
18.40 |
0.00 |
13:30 |
159.70 |
4.52 |
0.00 |
13:29 |
159.70 |
4.52 |
0.00 |
13:28 |
159.70 |
10.37 |
0.00 |
13:27 |
159.70 |
-3.32 |
0.00 |
13:26 |
159.70 |
-9.34 |
0.00 |
13:25 |
159.70 |
5.26 |
0.00 |
13:24 |
159.70 |
-8.25 |
0.00 |
13:23 |
159.70 |
-26.65 |
0.00 |
13:22 |
159.70 |
-21.37 |
0.00 |
13:21 |
159.70 |
-21.37 |
0.00 |
13:20 |
159.70 |
-26.47 |
0.00 |
13:19 |
159.70 |
-43.23 |
0.00 |
13:18 |
159.70 |
-43.23 |
0.00 |
13:17 |
159.70 |
-36.32 |
0.00 |
13:16 |
159.70 |
-43.06 |
0.00 |
13:15 |
159.70 |
-37.05 |
0.00 |
13:14 |
159.70 |
-37.05 |
0.00 |
13:13 |
159.70 |
-37.05 |
0.00 |
13:12 |
159.70 |
-37.05 |
0.00 |
13:11 |
159.70 |
-37.05 |
0.00 |
13:10 |
159.70 |
-31.39 |
0.00 |
13:09 |
159.70 |
-31.39 |
0.00 |
13:08 |
159.70 |
-31.39 |
0.00 |
13:07 |
159.70 |
-31.39 |
0.00 |
13:06 |
159.70 |
-31.39 |
0.00 |
13:05 |
159.70 |
-31.39 |
0.00 |
13:04 |
159.70 |
-31.39 |
0.00 |
13:03 |
159.70 |
-31.39 |
0.00 |
13:02 |
159.70 |
-31.39 |
0.00 |
13:01 |
159.70 |
-31.39 |
0.00 |
11:30 |
159.70 |
10.37 |
0.00 |
11:29 |
159.70 |
10.37 |
0.00 |
11:28 |
159.70 |
10.37 |
0.00 |
11:27 |
159.70 |
10.37 |
0.00 |
11:26 |
159.70 |
10.37 |
0.00 |
11:25 |
159.70 |
10.37 |
0.00 |
11:24 |
159.70 |
10.37 |
0.00 |
11:23 |
159.70 |
16.18 |
0.00 |
11:22 |
159.70 |
16.18 |
0.00 |
11:21 |
159.70 |
1.29 |
0.00 |
11:20 |
184.90 |
-29.20 |
0.00 |
11:19 |
184.90 |
-29.20 |
0.00 |
11:18 |
184.90 |
-29.20 |
0.00 |
11:17 |
184.90 |
-29.20 |
0.00 |
11:16 |
184.90 |
-29.20 |
0.00 |
11:15 |
184.90 |
-38.99 |
0.00 |
11:14 |
184.90 |
-38.99 |
0.00 |
11:13 |
184.90 |
-36.28 |
0.00 |
11:12 |
184.90 |
-27.21 |
0.00 |
11:11 |
184.90 |
-27.21 |
0.00 |
11:10 |
184.90 |
-21.77 |
0.00 |
11:09 |
184.90 |
-21.77 |
0.00 |
11:08 |
184.90 |
-21.77 |
0.00 |
11:07 |
184.90 |
-21.77 |
0.00 |
11:06 |
184.90 |
-21.77 |
0.00 |
11:05 |
184.90 |
-21.77 |
0.00 |
11:04 |
184.90 |
-21.77 |
0.00 |
11:03 |
184.90 |
-21.77 |
0.00 |
11:02 |
184.90 |
-28.48 |
0.00 |
11:01 |
184.90 |
-33.91 |
0.00 |
11:00 |
184.90 |
-33.91 |
0.00 |
10:59 |
184.90 |
-33.91 |
0.00 |
10:58 |
184.90 |
-33.91 |
0.00 |
10:57 |
184.90 |
-33.91 |
0.00 |
10:56 |
184.90 |
-33.91 |
0.00 |
10:55 |
184.90 |
-40.28 |
0.00 |
10:54 |
184.90 |
-40.28 |
0.00 |
10:53 |
184.90 |
-40.28 |
0.00 |
10:52 |
184.90 |
-40.28 |
0.00 |
10:51 |
184.90 |
-40.28 |
0.00 |
10:50 |
184.90 |
-23.94 |
0.00 |
10:49 |
184.90 |
-23.94 |
0.00 |
10:48 |
184.90 |
-23.94 |
0.00 |
10:47 |
184.90 |
-23.94 |
0.00 |
10:46 |
184.90 |
-23.94 |
0.00 |
10:45 |
184.90 |
-8.11 |
0.00 |
10:44 |
184.90 |
-1.20 |
0.00 |
10:43 |
184.90 |
-1.20 |
0.00 |
10:42 |
184.90 |
30.12 |
0.00 |
10:41 |
184.90 |
30.12 |
0.00 |
10:40 |
184.90 |
30.12 |
0.00 |
10:39 |
184.90 |
30.12 |
0.00 |
10:38 |
184.90 |
55.53 |
0.00 |
10:37 |
184.90 |
48.38 |
0.00 |
10:36 |
184.90 |
48.38 |
0.00 |
10:35 |
184.90 |
39.60 |
0.00 |
10:34 |
184.90 |
26.09 |
0.00 |
10:33 |
184.90 |
20.80 |
0.00 |
10:32 |
184.90 |
20.80 |
0.00 |
10:31 |
184.90 |
14.97 |
0.00 |
10:30 |
184.90 |
14.97 |
0.00 |
10:29 |
184.90 |
20.08 |
0.00 |
10:28 |
184.90 |
20.08 |
0.00 |
10:27 |
184.90 |
20.08 |
0.00 |
10:26 |
184.90 |
20.08 |
0.00 |
10:25 |
184.90 |
20.08 |
0.00 |
10:24 |
184.90 |
13.69 |
0.00 |
10:23 |
184.90 |
13.69 |
0.00 |
10:22 |
163.78 |
7.50 |
0.00 |
10:21 |
184.38 |
13.51 |
0.00 |
10:20 |
184.38 |
8.04 |
0.00 |
10:19 |
184.38 |
8.04 |
0.00 |
10:18 |
184.38 |
8.04 |
0.00 |
10:17 |
184.38 |
2.75 |
0.00 |
10:16 |
184.38 |
20.50 |
0.00 |
10:15 |
184.38 |
20.50 |
0.00 |
10:14 |
184.38 |
38.84 |
0.00 |
10:13 |
184.38 |
31.51 |
0.00 |
10:12 |
184.38 |
40.67 |
0.00 |
10:11 |
184.38 |
30.23 |
0.00 |
10:10 |
184.38 |
39.01 |
0.00 |
10:09 |
184.38 |
45.05 |
0.00 |
10:08 |
184.38 |
35.36 |
0.00 |
10:07 |
214.53 |
35.36 |
0.00 |
10:06 |
214.53 |
35.36 |
0.00 |
10:05 |
214.53 |
47.27 |
0.00 |
10:04 |
214.53 |
47.27 |
0.00 |
10:03 |
242.23 |
36.60 |
0.00 |
10:02 |
273.92 |
37.33 |
0.00 |
10:01 |
273.92 |
43.75 |
0.00 |
10:00 |
273.92 |
75.24 |
0.00 |
09:59 |
273.92 |
93.86 |
0.00 |
09:58 |
273.92 |
128.21 |
0.00 |
09:57 |
273.92 |
122.47 |
0.00 |
09:56 |
273.92 |
118.59 |
0.00 |
09:55 |
273.92 |
66.81 |
0.00 |
09:54 |
273.92 |
70.86 |
0.00 |
09:53 |
273.92 |
85.62 |
0.00 |
09:52 |
283.85 |
99.64 |
0.00 |
09:51 |
269.95 |
105.37 |
0.00 |
09:50 |
246.31 |
97.81 |
0.00 |
09:49 |
246.31 |
88.05 |
0.00 |
09:48 |
246.31 |
73.69 |
0.00 |
09:47 |
209.38 |
73.69 |
0.00 |
09:46 |
209.38 |
48.77 |
0.00 |
09:45 |
134.85 |
11.19 |
0.00 |
09:44 |
134.85 |
-6.79 |
0.00 |
09:43 |
134.85 |
50.67 |
0.00 |
09:42 |
134.85 |
45.37 |
0.00 |
09:41 |
134.85 |
71.06 |
0.00 |
09:40 |
134.85 |
62.39 |
0.00 |
09:39 |
136.44 |
61.43 |
0.00 |
09:38 |
81.07 |
-21.21 |
0.00 |
09:37 |
-32.33 |
-7.40 |
0.00 |
09:36 |
-58.72 |
-15.17 |
0.00 |
09:35 |
-36.14 |
-3.44 |
0.00 |
09:34 |
-36.14 |
-10.48 |
0.00 |
09:33 |
0.00 |
-10.48 |
0.00 |
09:32 |
0.00 |
-2.89 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:78.17万元 |
成交额占比:1.06% |
中单资金:-141.64万元 |
成交额占比:-1.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
17.99 |
-1.10% |
-392.20 |
118.39 |
78.17 |
1.06% |
-141.64 |
-1.92% |
-328.73 |
-4.46% |
20250703 |
18.19 |
0.89% |
147.78 |
-29.84 |
14.30 |
0.24% |
-172.28 |
-2.83% |
305.76 |
5.02% |
20250702 |
18.03 |
0.45% |
275.58 |
-261.13 |
142.81 |
3.12% |
-90.12 |
-1.97% |
222.89 |
4.87% |
20250701 |
17.95 |
-0.22% |
-542.99 |
-635.45 |
-278.18 |
-6.36% |
-269.52 |
-6.16% |
4.71 |
0.11% |
20250630 |
17.99 |
0.33% |
463.65 |
-286.89 |
161.29 |
3.32% |
31.58 |
0.65% |
270.78 |
5.58% |
20250627 |
17.93 |
1.13% |
-237.11 |
-240.91 |
-70.06 |
-1.58% |
-146.81 |
-3.32% |
-20.24 |
-0.46% |
20250626 |
17.73 |
-0.67% |
-228.04 |
-210.16 |
-216.99 |
-5.46% |
31.07 |
0.78% |
-42.12 |
-1.06% |
20250625 |
17.85 |
-0.11% |
-434.11 |
-446.63 |
-231.51 |
-5.50% |
-397.76 |
-9.45% |
195.16 |
4.64% |
20250624 |
17.87 |
2.06% |
859.20 |
-185.81 |
70.38 |
1.66% |
401.01 |
9.43% |
387.81 |
9.12% |
20250623 |
17.51 |
1.45% |
820.98 |
-358.54 |
207.27 |
5.49% |
348.15 |
9.22% |
265.56 |
7.03% |
20250620 |
17.26 |
-0.80% |
-237.58 |
320.57 |
-39.31 |
-1.24% |
-82.95 |
-2.62% |
-115.32 |
-3.65% |
20250619 |
17.40 |
-2.85% |
-851.21 |
311.70 |
-453.46 |
-10.08% |
-195.71 |
-4.35% |
-202.04 |
-4.49% |
20250618 |
17.91 |
-0.44% |
-394.87 |
401.01 |
29.31 |
0.72% |
-197.11 |
-4.85% |
-227.07 |
-5.58% |
20250617 |
17.99 |
0.84% |
52.80 |
195.09 |
-102.35 |
-1.53% |
-36.45 |
-0.55% |
191.60 |
2.87% |
20250616 |
17.84 |
3.90% |
2437.11 |
-64.13 |
886.38 |
8.99% |
1092.30 |
11.08% |
458.43 |
4.65% |
20250613 |
17.17 |
-1.94% |
-406.37 |
-806.37 |
-48.18 |
-1.16% |
-102.43 |
-2.47% |
-255.76 |
-6.18% |
20250612 |
17.51 |
-0.23% |
-247.68 |
-1666.99 |
-364.15 |
-8.16% |
-183.27 |
-4.11% |
299.74 |
6.72% |
20250611 |
17.55 |
0.23% |
-373.74 |
-1903.63 |
-176.61 |
-4.14% |
-360.21 |
-8.45% |
163.08 |
3.83% |
20250610 |
17.51 |
-1.02% |
-680.97 |
-1665.56 |
-361.57 |
-4.62% |
-280.99 |
-3.59% |
-38.41 |
-0.49% |
20250609 |
17.69 |
0.97% |
699.95 |
-1623.50 |
144.14 |
1.73% |
80.29 |
0.97% |
475.52 |
5.72% |
20250606 |
17.52 |
-4.78% |
-3906.48 |
-1764.93 |
-908.80 |
-6.60% |
-1452.24 |
-10.55% |
-1545.44 |
-11.22% |
20250605 |
18.40 |
4.60% |
-518.14 |
-1692.22 |
-600.79 |
-2.56% |
331.96 |
1.42% |
-249.31 |
-1.06% |
20250604 |
18.08 |
1.57% |
305.78 |
-788.70 |
61.46 |
0.88% |
128.38 |
1.84% |
115.94 |
1.66% |
20250603 |
17.80 |
0.39% |
-621.33 |
-871.74 |
-319.51 |
-4.44% |
-216.59 |
-3.01% |
-85.23 |
-1.18% |
20250530 |
17.73 |
-2.15% |
-146.77 |
-411.12 |
2.71 |
0.03% |
-122.93 |
-1.30% |
-26.55 |
-0.28% |
20250529 |
18.12 |
3.25% |
-1619.45 |
-505.68 |
-836.09 |
-5.25% |
270.52 |
1.70% |
-1053.88 |
-6.62% |
20250528 |
17.55 |
3.54% |
-314.31 |
-30.22 |
302.73 |
2.04% |
651.97 |
4.39% |
-1269.01 |
-8.54% |
20250527 |
16.95 |
0.18% |
-24.02 |
-492.82 |
-21.58 |
-0.62% |
-86.38 |
-2.47% |
83.94 |
2.40% |
20250526 |
16.92 |
1.38% |
514.83 |
-67.67 |
141.11 |
5.07% |
154.25 |
5.54% |
219.47 |
7.88% |
20250523 |
16.69 |
-0.95% |
-258.63 |
-118.55 |
-91.85 |
-3.06% |
53.85 |
1.79% |
-220.63 |
-7.34% |
300982苏文电能 大单资金流向:成交单大于等于6万股或者30万元以上。
300982苏文电能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300982苏文电能 小单资金流向:成交单小于1万股或5万元。
如何看苏文电能[300982]资金流向的流入和流出呢?什么是苏文电能[300982]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏文电能[300982]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏文电能[300982]资金流向的计算方法不同,所以数据会有不一致的情况。
|