| 300979华利集团 今日实时资金流向 |
| 15:00 |
76.50 |
322.60 |
-865.61 |
| 14:59 |
76.50 |
382.28 |
-872.48 |
| 14:58 |
76.50 |
382.28 |
-872.48 |
| 14:57 |
76.50 |
382.28 |
-872.48 |
| 14:56 |
76.50 |
382.28 |
-887.29 |
| 14:55 |
53.76 |
400.79 |
-873.55 |
| 14:54 |
53.76 |
402.90 |
-854.52 |
| 14:53 |
53.76 |
402.90 |
-866.68 |
| 14:52 |
53.76 |
402.90 |
-849.24 |
| 14:51 |
53.76 |
404.48 |
-841.84 |
| 14:50 |
53.76 |
411.36 |
-822.29 |
| 14:49 |
53.76 |
425.64 |
-815.42 |
| 14:48 |
53.76 |
431.45 |
-808.54 |
| 14:47 |
53.76 |
438.86 |
-800.61 |
| 14:46 |
53.76 |
452.61 |
-806.43 |
| 14:45 |
85.49 |
452.61 |
-802.73 |
| 14:44 |
109.81 |
452.61 |
-797.97 |
| 14:43 |
109.81 |
473.23 |
-795.33 |
| 14:42 |
109.81 |
467.41 |
-800.62 |
| 14:41 |
109.81 |
462.12 |
-801.68 |
| 14:40 |
109.81 |
466.35 |
-805.38 |
| 14:39 |
109.81 |
489.10 |
-799.03 |
| 14:38 |
109.81 |
482.75 |
-799.56 |
| 14:37 |
109.81 |
482.75 |
-811.20 |
| 14:36 |
109.81 |
477.47 |
-809.09 |
| 14:35 |
137.30 |
465.84 |
-812.26 |
| 14:34 |
161.60 |
465.84 |
-810.14 |
| 14:33 |
181.70 |
485.94 |
-800.62 |
| 14:32 |
181.70 |
485.94 |
-790.57 |
| 14:31 |
181.70 |
507.12 |
-767.81 |
| 14:30 |
181.70 |
533.09 |
-706.88 |
| 14:29 |
181.70 |
533.09 |
-702.64 |
| 14:28 |
181.70 |
539.99 |
-704.76 |
| 14:27 |
181.70 |
523.02 |
-708.47 |
| 14:26 |
181.70 |
523.02 |
-707.94 |
| 14:25 |
181.70 |
523.02 |
-701.05 |
| 14:24 |
181.70 |
511.35 |
-682.50 |
| 14:23 |
181.70 |
511.35 |
-688.86 |
| 14:22 |
181.70 |
504.46 |
-695.75 |
| 14:21 |
181.70 |
482.74 |
-704.76 |
| 14:20 |
181.70 |
482.74 |
-699.99 |
| 14:19 |
244.24 |
492.27 |
-667.67 |
| 14:18 |
244.24 |
486.97 |
-666.08 |
| 14:17 |
244.24 |
470.00 |
-628.98 |
| 14:16 |
244.24 |
479.01 |
-631.10 |
| 14:15 |
244.24 |
479.01 |
-637.46 |
| 14:14 |
244.24 |
484.84 |
-640.64 |
| 14:13 |
244.24 |
509.22 |
-617.32 |
| 14:12 |
244.24 |
503.92 |
-628.98 |
| 14:11 |
244.24 |
504.45 |
-622.62 |
| 14:10 |
244.24 |
517.17 |
-612.55 |
| 14:09 |
244.24 |
538.90 |
-603.01 |
| 14:08 |
244.24 |
538.90 |
-601.42 |
| 14:07 |
244.24 |
558.53 |
-597.18 |
| 14:06 |
244.24 |
558.53 |
-598.24 |
| 14:05 |
244.24 |
576.04 |
-598.24 |
| 14:04 |
244.24 |
582.94 |
-596.64 |
| 14:03 |
244.24 |
614.30 |
-554.68 |
| 14:02 |
244.24 |
607.91 |
-552.55 |
| 14:01 |
244.24 |
593.55 |
-546.17 |
| 14:00 |
244.24 |
575.98 |
-539.79 |
| 13:59 |
244.24 |
575.98 |
-537.13 |
| 13:58 |
244.24 |
575.98 |
-534.47 |
| 13:57 |
244.24 |
604.15 |
-522.25 |
| 13:56 |
244.24 |
591.39 |
-525.44 |
| 13:55 |
244.24 |
577.56 |
-521.19 |
| 13:54 |
244.24 |
572.24 |
-519.59 |
| 13:53 |
244.24 |
560.54 |
-519.06 |
| 13:52 |
244.24 |
560.54 |
-516.40 |
| 13:51 |
244.24 |
560.54 |
-513.74 |
| 13:50 |
244.24 |
548.30 |
-508.43 |
| 13:49 |
244.24 |
548.30 |
-507.37 |
| 13:48 |
244.24 |
536.06 |
-503.12 |
| 13:47 |
244.24 |
524.90 |
-487.17 |
| 13:46 |
244.24 |
524.90 |
-488.23 |
| 13:45 |
244.24 |
512.66 |
-486.11 |
| 13:44 |
244.24 |
506.28 |
-489.30 |
| 13:43 |
244.24 |
495.14 |
-484.52 |
| 13:42 |
244.24 |
488.77 |
-486.12 |
| 13:41 |
244.24 |
488.77 |
-489.83 |
| 13:40 |
244.24 |
488.77 |
-498.31 |
| 13:39 |
244.24 |
514.75 |
-498.31 |
| 13:38 |
244.24 |
496.71 |
-500.43 |
| 13:37 |
244.24 |
496.71 |
-505.73 |
| 13:36 |
244.24 |
496.71 |
-503.08 |
| 13:35 |
244.24 |
504.13 |
-501.49 |
| 13:34 |
258.61 |
467.64 |
-514.20 |
| 13:33 |
258.61 |
467.64 |
-496.18 |
| 13:32 |
258.61 |
470.29 |
-469.66 |
| 13:31 |
258.61 |
464.98 |
-463.29 |
| 13:30 |
258.61 |
464.98 |
-460.64 |
| 13:29 |
258.61 |
453.30 |
-461.17 |
| 13:28 |
258.61 |
453.30 |
-463.30 |
| 13:27 |
258.61 |
458.61 |
-449.49 |
| 13:26 |
258.61 |
441.08 |
-447.90 |
| 13:25 |
258.61 |
451.16 |
-449.49 |
| 13:24 |
258.61 |
451.16 |
-431.99 |
| 13:23 |
258.61 |
456.99 |
-442.07 |
| 13:22 |
258.61 |
456.99 |
-421.39 |
| 13:21 |
287.82 |
488.33 |
-417.68 |
| 13:20 |
287.82 |
478.77 |
-438.40 |
| 13:19 |
287.82 |
478.77 |
-434.68 |
| 13:18 |
287.82 |
478.77 |
-433.62 |
| 13:17 |
287.82 |
502.71 |
-387.89 |
| 13:16 |
287.82 |
498.45 |
-383.10 |
| 13:15 |
287.82 |
508.56 |
-386.83 |
| 13:14 |
287.82 |
525.06 |
-363.41 |
| 13:13 |
287.82 |
525.06 |
-356.49 |
| 13:12 |
287.82 |
525.06 |
-301.08 |
| 13:11 |
287.82 |
530.39 |
-287.76 |
| 13:10 |
287.82 |
544.80 |
-242.41 |
| 13:09 |
287.82 |
558.69 |
-232.80 |
| 13:08 |
287.82 |
545.32 |
-213.03 |
| 13:07 |
287.82 |
537.27 |
-194.33 |
| 13:06 |
287.82 |
537.27 |
-195.40 |
| 13:05 |
287.82 |
545.29 |
-194.33 |
| 13:04 |
287.82 |
538.87 |
-172.40 |
| 13:03 |
287.82 |
533.51 |
-161.70 |
| 13:02 |
287.82 |
533.51 |
-160.64 |
| 13:01 |
287.82 |
554.38 |
-139.25 |
| 11:30 |
287.82 |
543.14 |
-117.61 |
| 11:29 |
287.82 |
549.02 |
-115.47 |
| 11:28 |
287.82 |
536.71 |
-134.74 |
| 11:27 |
287.82 |
535.64 |
-136.88 |
| 11:26 |
287.82 |
521.18 |
-129.39 |
| 11:25 |
287.82 |
513.15 |
-121.89 |
| 11:24 |
287.82 |
495.49 |
-123.50 |
| 11:23 |
287.82 |
495.48 |
-109.05 |
| 11:22 |
287.82 |
482.63 |
-112.27 |
| 11:21 |
287.82 |
476.74 |
-112.81 |
| 11:20 |
287.82 |
476.74 |
-107.46 |
| 11:19 |
287.82 |
470.86 |
-119.76 |
| 11:18 |
287.82 |
470.86 |
-113.35 |
| 11:17 |
287.82 |
458.56 |
-119.76 |
| 11:16 |
287.82 |
439.85 |
-118.70 |
| 11:15 |
287.82 |
445.19 |
-121.37 |
| 11:14 |
287.82 |
442.52 |
-118.17 |
| 11:13 |
287.82 |
442.51 |
-120.30 |
| 11:12 |
287.82 |
442.51 |
-124.57 |
| 11:11 |
287.82 |
469.22 |
-98.93 |
| 11:10 |
287.82 |
463.34 |
-100.54 |
| 11:09 |
287.82 |
463.34 |
-88.78 |
| 11:08 |
287.82 |
451.03 |
-94.12 |
| 11:07 |
287.82 |
490.07 |
-49.74 |
| 11:06 |
319.94 |
486.32 |
-49.74 |
| 11:05 |
319.94 |
486.32 |
-43.85 |
| 11:04 |
319.94 |
480.96 |
-38.50 |
| 11:03 |
319.94 |
469.19 |
-59.90 |
| 11:02 |
319.94 |
457.43 |
-68.45 |
| 11:01 |
319.94 |
458.50 |
-59.37 |
| 11:00 |
319.94 |
453.15 |
-49.75 |
| 10:59 |
319.94 |
441.93 |
-46.55 |
| 10:58 |
319.94 |
441.93 |
-49.76 |
| 10:57 |
319.94 |
458.49 |
-27.31 |
| 10:56 |
319.94 |
478.82 |
-0.56 |
| 10:55 |
319.94 |
486.32 |
51.41 |
| 10:54 |
319.94 |
475.06 |
44.98 |
| 10:53 |
319.94 |
475.06 |
41.23 |
| 10:52 |
319.94 |
469.70 |
41.22 |
| 10:51 |
319.94 |
457.92 |
32.65 |
| 10:50 |
319.94 |
457.92 |
28.90 |
| 10:49 |
350.98 |
446.67 |
19.80 |
| 10:48 |
350.98 |
452.56 |
14.45 |
| 10:47 |
350.98 |
464.86 |
13.91 |
| 10:46 |
350.98 |
445.05 |
5.35 |
| 10:45 |
350.98 |
423.64 |
1.06 |
| 10:44 |
350.98 |
435.41 |
19.79 |
| 10:43 |
350.98 |
430.06 |
14.98 |
| 10:42 |
350.98 |
388.86 |
-5.89 |
| 10:41 |
350.98 |
388.86 |
3.21 |
| 10:40 |
373.43 |
388.86 |
-8.03 |
| 10:39 |
373.43 |
378.16 |
10.15 |
| 10:38 |
373.43 |
355.70 |
-2.15 |
| 10:37 |
373.43 |
349.29 |
-2.15 |
| 10:36 |
373.43 |
328.99 |
-4.82 |
| 10:35 |
373.43 |
314.60 |
-12.82 |
| 10:34 |
373.43 |
314.61 |
-3.57 |
| 10:33 |
373.43 |
314.61 |
2.83 |
| 10:32 |
394.80 |
394.74 |
56.77 |
| 10:31 |
394.80 |
374.44 |
67.99 |
| 10:30 |
394.80 |
374.44 |
73.33 |
| 10:29 |
394.80 |
388.86 |
84.01 |
| 10:28 |
394.80 |
382.45 |
85.08 |
| 10:27 |
394.80 |
356.79 |
78.67 |
| 10:26 |
394.80 |
348.25 |
85.07 |
| 10:25 |
394.80 |
342.38 |
89.34 |
| 10:24 |
394.80 |
350.92 |
99.48 |
| 10:23 |
394.80 |
330.63 |
101.61 |
| 10:22 |
394.80 |
318.88 |
96.80 |
| 10:21 |
394.80 |
318.88 |
84.54 |
| 10:20 |
394.80 |
280.54 |
72.29 |
| 10:19 |
394.80 |
280.54 |
70.15 |
| 10:18 |
442.27 |
352.45 |
126.65 |
| 10:17 |
442.27 |
356.71 |
176.31 |
| 10:16 |
442.27 |
359.92 |
176.84 |
| 10:15 |
442.27 |
359.92 |
159.76 |
| 10:14 |
442.27 |
352.98 |
164.55 |
| 10:13 |
442.27 |
354.05 |
156.54 |
| 10:12 |
442.27 |
341.23 |
156.00 |
| 10:11 |
442.27 |
329.48 |
147.99 |
| 10:10 |
442.27 |
329.48 |
156.00 |
| 10:09 |
442.27 |
304.38 |
160.80 |
| 10:08 |
475.90 |
275.00 |
146.38 |
| 10:07 |
475.90 |
268.07 |
134.65 |
| 10:06 |
475.90 |
260.09 |
136.25 |
| 10:05 |
475.90 |
247.32 |
140.50 |
| 10:04 |
475.90 |
247.32 |
170.33 |
| 10:03 |
475.90 |
264.40 |
221.58 |
| 10:02 |
475.90 |
266.54 |
232.81 |
| 10:01 |
475.90 |
230.69 |
222.64 |
| 10:00 |
475.90 |
230.69 |
191.11 |
| 09:59 |
475.90 |
214.67 |
202.85 |
| 09:58 |
512.24 |
226.42 |
195.35 |
| 09:57 |
512.24 |
175.62 |
159.52 |
| 09:56 |
467.93 |
133.97 |
144.56 |
| 09:55 |
467.93 |
111.04 |
113.10 |
| 09:54 |
467.93 |
78.58 |
79.73 |
| 09:53 |
467.93 |
78.58 |
78.13 |
| 09:52 |
467.93 |
83.89 |
52.61 |
| 09:51 |
467.93 |
99.84 |
70.69 |
| 09:50 |
467.93 |
99.84 |
65.90 |
| 09:49 |
467.93 |
90.29 |
50.49 |
| 09:48 |
467.93 |
101.98 |
65.90 |
| 09:47 |
467.93 |
115.81 |
52.43 |
| 09:46 |
467.93 |
110.50 |
41.26 |
| 09:45 |
467.93 |
115.82 |
73.19 |
| 09:44 |
467.93 |
123.81 |
88.10 |
| 09:43 |
467.93 |
116.88 |
85.43 |
| 09:42 |
467.93 |
93.46 |
92.35 |
| 09:41 |
467.93 |
138.76 |
114.21 |
| 09:40 |
467.93 |
89.20 |
93.40 |
| 09:39 |
447.16 |
96.65 |
78.48 |
| 09:38 |
447.16 |
86.55 |
57.73 |
| 09:37 |
447.16 |
67.44 |
60.37 |
| 09:36 |
447.16 |
67.44 |
66.20 |
| 09:35 |
447.16 |
72.75 |
83.69 |
| 09:34 |
447.16 |
58.98 |
84.55 |
| 09:33 |
193.08 |
6.59 |
96.15 |
| 09:32 |
56.17 |
18.81 |
117.39 |
| 09:31 |
56.17 |
-7.30 |
138.68 |
| 09:30 |
0.00 |
-14.24 |
-8.44 |
|
| 大单资金：76.50万元 |
成交额占比：0.69% |
| 中单资金：322.60万元 |
成交额占比：2.92% |
| 小单资金：-865.61万元 |
成交额占比：-7.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
53.53 |
0.64% |
713.35 |
415.65 |
287.82 |
4.05% |
543.14 |
7.65% |
-117.61 |
-1.66% |
| 20250704 |
53.19 |
-1.28% |
-961.57 |
973.03 |
-809.27 |
-3.27% |
-406.03 |
-1.64% |
253.73 |
1.03% |
| 20250703 |
53.88 |
4.78% |
8234.59 |
2267.75 |
1506.20 |
3.36% |
2633.65 |
5.88% |
4094.74 |
9.14% |
| 20250702 |
51.42 |
-0.54% |
-1082.61 |
698.25 |
-325.59 |
-5.20% |
-346.55 |
-5.53% |
-410.47 |
-6.55% |
| 20250701 |
51.70 |
-1.65% |
-1715.15 |
1683.48 |
-243.51 |
-2.47% |
-460.13 |
-4.67% |
-1011.51 |
-10.26% |
| 20250630 |
52.57 |
2.02% |
557.20 |
2056.30 |
845.20 |
5.46% |
802.37 |
5.19% |
-1090.37 |
-7.05% |
| 20250627 |
51.53 |
0.84% |
1443.96 |
1300.83 |
485.45 |
4.17% |
1353.30 |
11.62% |
-394.79 |
-3.39% |
| 20250626 |
51.10 |
-1.73% |
-482.70 |
1.79 |
-63.30 |
-0.68% |
-374.78 |
-4.05% |
-44.62 |
-0.48% |
| 20250625 |
52.00 |
1.58% |
1828.06 |
-793.96 |
659.64 |
5.38% |
1420.78 |
11.58% |
-252.36 |
-2.06% |
| 20250624 |
51.19 |
2.75% |
876.50 |
-1221.31 |
129.31 |
0.83% |
1313.21 |
8.46% |
-566.02 |
-3.65% |
| 20250623 |
49.82 |
-1.68% |
-299.10 |
-2569.81 |
89.73 |
0.84% |
-58.15 |
-0.54% |
-330.68 |
-3.09% |
| 20250620 |
50.67 |
-0.65% |
-2060.21 |
-3213.66 |
-813.59 |
-10.21% |
-733.13 |
-9.20% |
-513.49 |
-6.45% |
| 20250619 |
51.00 |
-0.64% |
-818.09 |
-2833.92 |
-859.05 |
-8.08% |
-361.58 |
-3.40% |
402.54 |
3.79% |
| 20250618 |
51.33 |
0.55% |
1081.50 |
-1878.30 |
232.29 |
3.35% |
105.06 |
1.52% |
744.15 |
10.74% |
| 20250617 |
51.05 |
-2.00% |
-3858.64 |
-1272.37 |
-1219.19 |
-7.65% |
-909.79 |
-5.71% |
-1729.66 |
-10.85% |
| 20250616 |
52.09 |
-0.33% |
-465.57 |
794.31 |
-554.12 |
-5.39% |
-359.64 |
-3.50% |
448.19 |
4.36% |
| 20250613 |
52.26 |
-1.97% |
-2381.32 |
2505.39 |
-433.85 |
-3.02% |
-1213.62 |
-8.46% |
-733.85 |
-5.11% |
| 20250612 |
53.31 |
-0.06% |
3219.79 |
2386.87 |
96.57 |
0.57% |
1776.25 |
10.46% |
1346.97 |
7.93% |
| 20250611 |
53.34 |
2.01% |
4263.56 |
2458.25 |
838.22 |
6.51% |
2394.64 |
18.60% |
1030.70 |
8.00% |
| 20250610 |
52.29 |
0.79% |
3497.28 |
2048.35 |
847.49 |
4.36% |
816.37 |
4.20% |
1833.42 |
9.42% |
| 20250609 |
51.88 |
-0.25% |
4454.70 |
1266.23 |
1156.96 |
5.43% |
1159.36 |
5.44% |
2138.38 |
10.04% |
| 20250606 |
52.01 |
-1.74% |
-1102.86 |
49.65 |
-552.37 |
-3.27% |
-300.42 |
-1.78% |
-250.07 |
-1.48% |
| 20250605 |
52.93 |
-0.13% |
69.53 |
3977.32 |
167.95 |
0.89% |
-153.17 |
-0.81% |
54.75 |
0.29% |
| 20250604 |
53.00 |
0.04% |
-235.14 |
3492.94 |
428.32 |
3.43% |
-277.70 |
-2.23% |
-385.76 |
-3.09% |
| 20250603 |
52.98 |
0.09% |
-66.95 |
3389.01 |
65.37 |
0.48% |
-32.20 |
-0.24% |
-100.12 |
-0.74% |
| 20250530 |
52.93 |
-2.81% |
-2972.60 |
3227.67 |
-59.62 |
-0.36% |
-1667.58 |
-10.20% |
-1245.40 |
-7.61% |
| 20250529 |
54.46 |
5.09% |
7355.54 |
4131.67 |
3375.30 |
10.51% |
2607.67 |
8.12% |
1372.57 |
4.27% |
| 20250528 |
51.82 |
-0.33% |
-944.52 |
96.17 |
-316.43 |
-2.73% |
263.93 |
2.28% |
-892.02 |
-7.71% |
| 20250527 |
51.99 |
0.76% |
408.03 |
-67.85 |
324.39 |
2.56% |
312.90 |
2.47% |
-229.26 |
-1.81% |
| 20250526 |
51.60 |
-1.45% |
-1245.32 |
402.21 |
-95.97 |
-0.54% |
-117.50 |
-0.66% |
-1031.85 |
-5.80% |
300979华利集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300979华利集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300979华利集团 小单资金流向：成交单小于1万股或5万元。
如何看华利集团[300979]资金流向的流入和流出呢？什么是华利集团[300979]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华利集团[300979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华利集团[300979]资金流向的计算方法不同，所以数据会有不一致的情况。
|
