300969恒帅股份 今日实时资金流向 |
15:00 |
-3675.06 |
-688.76 |
-1561.65 |
14:59 |
-3188.45 |
-756.79 |
-1636.02 |
14:58 |
-3188.45 |
-756.79 |
-1636.02 |
14:57 |
-3188.45 |
-756.79 |
-1636.02 |
14:56 |
-3145.74 |
-778.27 |
-1628.78 |
14:55 |
-2983.79 |
-823.38 |
-1623.26 |
14:54 |
-3113.68 |
-813.97 |
-1637.41 |
14:53 |
-3148.69 |
-892.05 |
-1688.70 |
14:52 |
-3000.02 |
-887.34 |
-1721.55 |
14:51 |
-3000.02 |
-888.15 |
-1725.72 |
14:50 |
-3002.98 |
-905.63 |
-1732.58 |
14:49 |
-3023.15 |
-881.04 |
-1753.42 |
14:48 |
-3023.15 |
-893.18 |
-1765.61 |
14:47 |
-2976.79 |
-936.20 |
-1798.55 |
14:46 |
-2976.79 |
-953.00 |
-1803.79 |
14:45 |
-2982.84 |
-940.24 |
-1836.05 |
14:44 |
-2982.84 |
-948.98 |
-1861.45 |
14:43 |
-2949.28 |
-956.36 |
-1875.01 |
14:42 |
-2949.28 |
-962.68 |
-1877.70 |
14:41 |
-2949.28 |
-954.62 |
-1895.83 |
14:40 |
-2949.28 |
-968.04 |
-1903.48 |
14:39 |
-2949.29 |
-921.61 |
-1913.01 |
14:38 |
-2920.43 |
-773.97 |
-1917.04 |
14:37 |
-2920.43 |
-819.68 |
-1921.07 |
14:36 |
-2893.59 |
-787.47 |
-1951.32 |
14:35 |
-2979.60 |
-781.44 |
-1962.07 |
14:34 |
-2979.60 |
-738.50 |
-1974.15 |
14:33 |
-3001.76 |
-734.48 |
-1991.59 |
14:32 |
-3001.76 |
-726.16 |
-2004.19 |
14:31 |
-3001.76 |
-627.96 |
-2009.86 |
14:30 |
-3001.76 |
-634.01 |
-2030.70 |
14:29 |
-2731.39 |
-655.70 |
-2114.07 |
14:28 |
-2738.13 |
-660.09 |
-2153.16 |
14:27 |
-2847.84 |
-677.61 |
-2201.87 |
14:26 |
-2907.96 |
-730.46 |
-2260.74 |
14:25 |
-2928.30 |
-762.20 |
-2297.39 |
14:24 |
-2928.30 |
-755.56 |
-2311.34 |
14:23 |
-2928.30 |
-762.86 |
-2333.26 |
14:22 |
-2928.30 |
-760.20 |
-2343.22 |
14:21 |
-2928.30 |
-776.38 |
-2362.86 |
14:20 |
-2928.30 |
-777.71 |
-2379.41 |
14:19 |
-2928.30 |
-790.29 |
-2384.71 |
14:18 |
-2928.30 |
-809.48 |
-2386.70 |
14:17 |
-2928.30 |
-804.05 |
-2408.54 |
14:16 |
-2928.30 |
-810.01 |
-2423.08 |
14:15 |
-2928.30 |
-824.68 |
-2429.70 |
14:14 |
-2928.30 |
-849.80 |
-2433.00 |
14:13 |
-2928.30 |
-849.80 |
-2437.90 |
14:12 |
-2928.30 |
-844.63 |
-2412.26 |
14:11 |
-2881.30 |
-837.75 |
-2402.33 |
14:10 |
-2881.30 |
-837.75 |
-2401.68 |
14:09 |
-2881.30 |
-831.13 |
-2410.29 |
14:08 |
-2851.75 |
-844.39 |
-2373.45 |
14:07 |
-2826.57 |
-842.41 |
-2347.08 |
14:06 |
-2826.57 |
-847.72 |
-2333.43 |
14:05 |
-2826.57 |
-854.35 |
-2320.56 |
14:04 |
-2850.48 |
-858.33 |
-2297.38 |
14:03 |
-2850.48 |
-853.03 |
-2277.77 |
14:02 |
-2850.48 |
-868.03 |
-2265.59 |
14:01 |
-2850.48 |
-868.03 |
-2237.76 |
14:00 |
-2850.48 |
-868.03 |
-2220.54 |
13:59 |
-2850.48 |
-865.95 |
-2211.78 |
13:58 |
-2850.48 |
-877.89 |
-2209.26 |
13:57 |
-2850.48 |
-877.89 |
-2200.68 |
13:56 |
-2850.48 |
-902.98 |
-2202.53 |
13:55 |
-2850.48 |
-932.69 |
-2180.77 |
13:54 |
-2850.48 |
-937.97 |
-2175.50 |
13:53 |
-2850.48 |
-937.97 |
-2149.92 |
13:52 |
-2850.48 |
-937.97 |
-2122.89 |
13:51 |
-2850.48 |
-937.97 |
-2094.95 |
13:50 |
-2850.48 |
-937.97 |
-2070.70 |
13:49 |
-2850.48 |
-944.70 |
-2044.06 |
13:48 |
-2850.48 |
-935.60 |
-2031.54 |
13:47 |
-2850.48 |
-935.60 |
-2009.25 |
13:46 |
-2850.48 |
-923.07 |
-1984.34 |
13:45 |
-2873.57 |
-923.07 |
-1966.52 |
13:44 |
-2873.57 |
-923.07 |
-1928.15 |
13:43 |
-2873.57 |
-923.07 |
-1911.94 |
13:42 |
-2873.57 |
-923.07 |
-1896.78 |
13:41 |
-2873.57 |
-923.07 |
-1865.15 |
13:40 |
-2873.57 |
-942.98 |
-1859.22 |
13:39 |
-2873.57 |
-942.98 |
-1851.32 |
13:38 |
-2873.57 |
-942.98 |
-1847.37 |
13:37 |
-2873.57 |
-910.64 |
-1836.82 |
13:36 |
-2873.57 |
-902.72 |
-1811.07 |
13:35 |
-2873.57 |
-909.33 |
-1787.29 |
13:34 |
-2873.57 |
-908.68 |
-1770.10 |
13:33 |
-2873.57 |
-897.45 |
-1758.22 |
13:32 |
-2873.57 |
-897.45 |
-1739.28 |
13:31 |
-2873.57 |
-856.69 |
-1700.77 |
13:30 |
-2873.57 |
-856.69 |
-1666.84 |
13:29 |
-2873.57 |
-864.71 |
-1630.85 |
13:28 |
-2873.57 |
-884.77 |
-1597.42 |
13:27 |
-2896.31 |
-920.88 |
-1603.44 |
13:26 |
-2896.31 |
-939.56 |
-1609.42 |
13:25 |
-2896.31 |
-939.56 |
-1615.68 |
13:24 |
-2896.31 |
-944.89 |
-1599.09 |
13:23 |
-2896.31 |
-944.89 |
-1584.51 |
13:22 |
-2896.31 |
-950.17 |
-1591.13 |
13:21 |
-2896.31 |
-956.10 |
-1585.21 |
13:20 |
-2896.31 |
-956.10 |
-1585.74 |
13:19 |
-2937.70 |
-967.28 |
-1576.16 |
13:18 |
-2937.70 |
-959.41 |
-1536.77 |
13:17 |
-2808.92 |
-989.63 |
-1535.46 |
13:16 |
-2808.92 |
-1003.44 |
-1516.93 |
13:15 |
-2808.92 |
-1021.18 |
-1505.10 |
13:14 |
-2808.92 |
-1040.74 |
-1493.82 |
13:13 |
-2721.59 |
-1045.99 |
-1493.29 |
13:12 |
-2667.70 |
-1045.99 |
-1481.21 |
13:11 |
-2636.81 |
-1069.66 |
-1465.57 |
13:10 |
-2636.81 |
-1097.92 |
-1438.63 |
13:09 |
-2636.81 |
-1078.18 |
-1428.76 |
13:08 |
-2615.72 |
-1078.18 |
-1395.17 |
13:07 |
-2615.72 |
-1097.71 |
-1382.78 |
13:06 |
-2527.92 |
-1088.21 |
-1369.20 |
13:05 |
-2527.92 |
-1088.21 |
-1338.80 |
13:04 |
-2527.92 |
-1094.82 |
-1328.89 |
13:03 |
-2527.92 |
-1094.82 |
-1328.24 |
13:02 |
-2527.92 |
-1094.82 |
-1317.00 |
13:01 |
-2527.92 |
-1094.82 |
-1303.72 |
11:30 |
-2527.92 |
-1108.09 |
-1307.96 |
11:29 |
-2527.92 |
-1108.09 |
-1303.34 |
11:28 |
-2527.92 |
-1108.09 |
-1286.13 |
11:27 |
-2527.92 |
-1108.09 |
-1295.45 |
11:26 |
-2527.92 |
-1114.78 |
-1304.12 |
11:25 |
-2527.92 |
-1134.15 |
-1293.46 |
11:24 |
-2590.61 |
-1138.11 |
-1298.09 |
11:23 |
-2590.61 |
-1182.02 |
-1267.96 |
11:22 |
-2590.61 |
-1176.77 |
-1258.77 |
11:21 |
-2590.61 |
-1176.77 |
-1237.11 |
11:20 |
-2590.61 |
-1165.61 |
-1209.53 |
11:19 |
-2595.20 |
-1175.49 |
-1176.71 |
11:18 |
-2563.68 |
-1151.14 |
-1176.74 |
11:17 |
-2563.68 |
-1148.52 |
-1138.52 |
11:16 |
-2563.68 |
-1144.29 |
-1131.42 |
11:15 |
-2563.68 |
-1173.85 |
-1136.72 |
11:14 |
-2671.28 |
-1174.51 |
-1116.27 |
11:13 |
-2549.45 |
-1156.91 |
-1068.92 |
11:12 |
-2599.11 |
-1187.23 |
-1059.66 |
11:11 |
-2257.73 |
-1086.19 |
-1079.91 |
11:10 |
-2030.07 |
-953.64 |
-996.97 |
11:09 |
-2002.59 |
-942.09 |
-957.03 |
11:08 |
-2002.59 |
-923.33 |
-885.82 |
11:07 |
-2002.59 |
-917.96 |
-855.04 |
11:06 |
-2002.59 |
-917.96 |
-814.65 |
11:05 |
-2002.59 |
-917.96 |
-791.46 |
11:04 |
-2002.59 |
-926.02 |
-781.41 |
11:03 |
-2002.59 |
-931.39 |
-741.87 |
11:02 |
-2002.59 |
-931.39 |
-708.63 |
11:01 |
-2002.59 |
-932.07 |
-664.40 |
11:00 |
-1962.39 |
-924.69 |
-619.50 |
10:59 |
-1962.39 |
-924.69 |
-590.69 |
10:58 |
-1872.42 |
-903.25 |
-559.19 |
10:57 |
-1872.42 |
-908.62 |
-545.10 |
10:56 |
-1872.42 |
-893.98 |
-553.69 |
10:55 |
-1892.57 |
-883.26 |
-569.81 |
10:54 |
-1892.57 |
-883.26 |
-576.70 |
10:53 |
-1926.12 |
-851.07 |
-581.93 |
10:52 |
-1926.12 |
-818.27 |
-596.02 |
10:51 |
-1926.12 |
-825.43 |
-574.82 |
10:50 |
-1951.61 |
-837.78 |
-543.30 |
10:49 |
-1951.61 |
-806.24 |
-514.45 |
10:48 |
-1951.61 |
-784.22 |
-488.93 |
10:47 |
-1951.61 |
-769.44 |
-439.11 |
10:46 |
-1931.47 |
-749.97 |
-388.07 |
10:45 |
-1457.96 |
-709.66 |
-357.44 |
10:44 |
-1417.64 |
-708.32 |
-312.42 |
10:43 |
-1389.43 |
-690.71 |
-304.50 |
10:42 |
-1389.43 |
-698.11 |
-294.42 |
10:41 |
-1389.43 |
-698.78 |
-262.16 |
10:40 |
-1389.43 |
-685.76 |
-208.77 |
10:39 |
-1389.43 |
-697.18 |
-181.22 |
10:38 |
-1389.43 |
-686.83 |
-152.05 |
10:37 |
-1389.43 |
-702.97 |
-129.87 |
10:36 |
-1369.27 |
-708.35 |
-93.33 |
10:35 |
-1369.27 |
-713.73 |
-44.28 |
10:34 |
-1369.27 |
-720.85 |
8.28 |
10:33 |
-1369.27 |
-732.15 |
41.62 |
10:32 |
-1369.27 |
-726.10 |
77.76 |
10:31 |
-1343.74 |
-667.37 |
110.41 |
10:30 |
-1343.74 |
-642.90 |
150.37 |
10:29 |
-1296.22 |
-603.80 |
208.90 |
10:28 |
-1296.22 |
-625.93 |
223.47 |
10:27 |
-1235.29 |
-594.80 |
232.92 |
10:26 |
-1255.01 |
-604.20 |
232.37 |
10:25 |
-1255.01 |
-631.99 |
260.27 |
10:24 |
-1307.78 |
-684.86 |
261.47 |
10:23 |
-1307.78 |
-670.04 |
241.95 |
10:22 |
-1307.78 |
-666.42 |
248.54 |
10:21 |
-1329.03 |
-642.49 |
268.83 |
10:20 |
-1225.54 |
-539.03 |
309.82 |
10:19 |
-1225.54 |
-522.91 |
323.92 |
10:18 |
-1198.66 |
-516.19 |
344.08 |
10:17 |
-1099.03 |
-426.43 |
374.73 |
10:16 |
-1099.03 |
-396.32 |
412.13 |
10:15 |
-1010.31 |
-372.69 |
414.41 |
10:14 |
-1010.31 |
-403.69 |
433.37 |
10:13 |
-1010.31 |
-377.35 |
467.16 |
10:12 |
-990.00 |
-339.56 |
505.35 |
10:11 |
-990.00 |
-370.89 |
510.73 |
10:10 |
-1017.20 |
-350.07 |
537.72 |
10:09 |
-983.18 |
-270.08 |
596.03 |
10:08 |
-1003.66 |
-243.99 |
633.84 |
10:07 |
-1035.91 |
-221.01 |
693.65 |
10:06 |
-1140.62 |
-224.43 |
690.79 |
10:05 |
-1154.33 |
-175.64 |
729.09 |
10:04 |
-968.36 |
-126.75 |
661.52 |
10:03 |
-856.34 |
-179.30 |
597.61 |
10:02 |
-599.53 |
-54.36 |
579.06 |
10:01 |
-540.68 |
-57.86 |
598.20 |
10:00 |
-515.25 |
-16.77 |
641.69 |
09:59 |
-627.17 |
72.37 |
686.39 |
09:58 |
-716.57 |
182.33 |
715.68 |
09:57 |
-708.83 |
183.70 |
759.67 |
09:56 |
-688.48 |
237.40 |
786.93 |
09:55 |
-688.48 |
311.53 |
815.78 |
09:54 |
-621.03 |
373.13 |
833.06 |
09:53 |
-457.70 |
408.03 |
904.77 |
09:52 |
-582.25 |
480.63 |
927.65 |
09:51 |
-613.04 |
579.96 |
910.12 |
09:50 |
-595.04 |
527.19 |
876.63 |
09:49 |
-619.25 |
532.33 |
872.35 |
09:48 |
-640.04 |
520.57 |
839.55 |
09:47 |
-582.03 |
556.58 |
795.88 |
09:46 |
-553.68 |
582.14 |
787.12 |
09:45 |
-574.57 |
587.77 |
746.97 |
09:44 |
-430.71 |
671.63 |
740.08 |
09:43 |
-420.10 |
841.76 |
759.25 |
09:42 |
-319.86 |
883.12 |
816.22 |
09:41 |
-195.54 |
841.60 |
799.36 |
09:40 |
96.18 |
828.97 |
843.51 |
09:39 |
73.85 |
895.12 |
856.73 |
09:38 |
218.41 |
837.88 |
869.16 |
09:37 |
274.25 |
843.26 |
851.62 |
09:36 |
670.09 |
875.75 |
835.86 |
09:35 |
937.55 |
962.82 |
909.04 |
09:34 |
377.00 |
778.80 |
747.51 |
09:33 |
402.91 |
423.56 |
528.19 |
09:32 |
125.68 |
172.52 |
152.77 |
09:31 |
262.00 |
273.85 |
201.29 |
09:30 |
-466.08 |
-391.76 |
-127.75 |
|
大单资金:-3675.06万元 |
成交额占比:-5.30% |
中单资金:-688.76万元 |
成交额占比:-0.99% |
小单资金:-1561.65万元 |
成交额占比:-2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
70.00 |
4.18% |
820.60 |
-4895.18 |
-595.04 |
-1.56% |
549.50 |
1.44% |
866.14 |
2.27% |
20250624 |
67.19 |
20.00% |
-5996.92 |
-4685.14 |
-3878.38 |
-8.60% |
-1930.99 |
-4.28% |
-187.55 |
-0.42% |
20250623 |
55.99 |
-0.37% |
-484.60 |
-354.60 |
-212.84 |
-7.72% |
-110.89 |
-4.02% |
-160.87 |
-5.83% |
20250620 |
56.20 |
-0.28% |
-147.42 |
-364.82 |
-114.88 |
-3.74% |
-71.41 |
-2.33% |
38.87 |
1.27% |
20250619 |
56.36 |
-2.15% |
-425.00 |
-315.89 |
-94.04 |
-1.25% |
-28.08 |
-0.37% |
-302.88 |
-4.01% |
20250618 |
57.60 |
-2.27% |
-1211.27 |
-14.12 |
-385.00 |
-6.35% |
-325.11 |
-5.37% |
-501.16 |
-8.27% |
20250617 |
58.94 |
1.38% |
944.28 |
318.76 |
452.16 |
7.65% |
290.45 |
4.91% |
201.67 |
3.41% |
20250616 |
58.14 |
0.03% |
-401.39 |
-45.42 |
-223.06 |
-8.39% |
-61.12 |
-2.30% |
-117.21 |
-4.41% |
20250613 |
58.12 |
0.16% |
-447.16 |
352.74 |
-65.95 |
-0.99% |
137.19 |
2.05% |
-518.40 |
-7.76% |
20250612 |
58.03 |
1.20% |
-85.92 |
-54.40 |
207.73 |
2.85% |
77.19 |
1.06% |
-370.84 |
-5.08% |
20250611 |
57.34 |
2.65% |
591.97 |
-397.58 |
-52.12 |
-0.79% |
641.14 |
9.74% |
2.95 |
0.04% |
20250610 |
55.86 |
-1.24% |
-628.21 |
-277.43 |
87.98 |
1.79% |
-175.69 |
-3.58% |
-540.50 |
-11.01% |
20250609 |
56.56 |
0.57% |
-46.50 |
-689.13 |
175.10 |
5.36% |
34.58 |
1.06% |
-256.18 |
-7.85% |
20250606 |
56.24 |
-1.71% |
-1744.90 |
-1248.76 |
-473.09 |
-8.97% |
-484.80 |
-9.19% |
-787.01 |
-14.92% |
20250605 |
57.22 |
-0.59% |
-522.05 |
-2307.13 |
-135.45 |
-3.59% |
-163.64 |
-4.34% |
-222.96 |
-5.91% |
20250604 |
57.56 |
0.49% |
49.30 |
-2075.54 |
68.03 |
2.00% |
-196.93 |
-5.78% |
178.20 |
5.23% |
20250603 |
57.28 |
-1.41% |
-994.09 |
-3259.72 |
-323.72 |
-5.90% |
-413.94 |
-7.55% |
-256.43 |
-4.67% |
20250530 |
58.10 |
-2.83% |
-2363.36 |
-2525.46 |
-384.53 |
-5.55% |
-1132.98 |
-16.34% |
-845.85 |
-12.20% |
20250529 |
59.79 |
-3.87% |
-2611.70 |
-1508.27 |
-1531.46 |
-13.26% |
-466.99 |
-4.04% |
-613.25 |
-5.31% |
20250528 |
62.20 |
0.52% |
923.68 |
-27.09 |
96.14 |
0.76% |
424.99 |
3.38% |
402.55 |
3.20% |
20250527 |
61.88 |
-0.45% |
-2910.49 |
106.26 |
-1116.15 |
-9.26% |
-950.49 |
-7.88% |
-843.85 |
-7.00% |
20250526 |
62.16 |
3.55% |
2751.94 |
1368.52 |
410.54 |
2.58% |
1590.38 |
10.01% |
751.02 |
4.73% |
20250523 |
60.03 |
-0.88% |
-12.22 |
1149.13 |
632.66 |
8.87% |
-62.43 |
-0.88% |
-582.45 |
-8.17% |
20250522 |
60.56 |
-0.54% |
-233.75 |
829.90 |
-50.28 |
-1.08% |
-19.42 |
-0.42% |
-164.05 |
-3.53% |
20250521 |
60.89 |
-0.07% |
-553.48 |
602.57 |
229.49 |
3.35% |
-148.49 |
-2.17% |
-634.48 |
-9.27% |
20250520 |
60.93 |
0.88% |
564.87 |
124.02 |
146.11 |
2.32% |
209.97 |
3.33% |
208.79 |
3.31% |
20250519 |
60.40 |
1.77% |
-948.17 |
-399.89 |
191.15 |
2.20% |
-191.65 |
-2.21% |
-947.67 |
-10.91% |
20250516 |
59.35 |
3.18% |
2976.96 |
12.07 |
313.43 |
3.04% |
1007.82 |
9.77% |
1655.71 |
16.06% |
20250515 |
57.52 |
-1.52% |
-314.63 |
-670.22 |
-277.61 |
-5.74% |
-20.11 |
-0.42% |
-16.91 |
-0.35% |
20250514 |
58.41 |
-1.38% |
-785.20 |
-102.46 |
-249.06 |
-4.72% |
-234.96 |
-4.46% |
-301.18 |
-5.71% |
300969恒帅股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300969恒帅股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300969恒帅股份 小单资金流向:成交单小于1万股或5万元。
如何看恒帅股份[300969]资金流向的流入和流出呢?什么是恒帅股份[300969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒帅股份[300969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒帅股份[300969]资金流向的计算方法不同,所以数据会有不一致的情况。
|