| 300968格林精密 今日实时资金流向 |
| 15:00 |
426.43 |
828.23 |
9.82 |
| 14:59 |
494.22 |
847.30 |
40.81 |
| 14:58 |
494.22 |
847.30 |
40.81 |
| 14:57 |
494.22 |
847.30 |
38.87 |
| 14:56 |
494.22 |
811.37 |
29.77 |
| 14:55 |
432.83 |
805.10 |
25.14 |
| 14:54 |
407.95 |
820.00 |
16.19 |
| 14:53 |
407.95 |
841.59 |
-12.88 |
| 14:52 |
385.75 |
763.98 |
-57.72 |
| 14:51 |
454.37 |
774.40 |
-49.10 |
| 14:50 |
512.74 |
781.84 |
-53.58 |
| 14:49 |
512.74 |
773.64 |
-47.63 |
| 14:48 |
512.74 |
743.83 |
-71.33 |
| 14:47 |
476.53 |
700.92 |
-75.06 |
| 14:46 |
476.53 |
688.85 |
-76.86 |
| 14:45 |
498.68 |
683.20 |
-89.95 |
| 14:44 |
498.68 |
679.47 |
-89.21 |
| 14:43 |
521.30 |
686.32 |
-76.42 |
| 14:42 |
521.30 |
692.11 |
-59.45 |
| 14:41 |
532.31 |
703.43 |
-62.88 |
| 14:40 |
532.31 |
705.81 |
-80.76 |
| 14:39 |
532.31 |
711.76 |
-83.15 |
| 14:38 |
508.80 |
701.49 |
-102.52 |
| 14:37 |
547.33 |
703.27 |
-86.45 |
| 14:36 |
547.33 |
693.74 |
-74.84 |
| 14:35 |
547.33 |
699.69 |
-79.61 |
| 14:34 |
547.33 |
694.03 |
-70.53 |
| 14:33 |
547.33 |
707.43 |
-70.69 |
| 14:32 |
547.33 |
696.41 |
-58.34 |
| 14:31 |
547.33 |
713.67 |
-35.87 |
| 14:30 |
547.33 |
715.60 |
-10.13 |
| 14:29 |
547.33 |
698.77 |
14.42 |
| 14:28 |
547.33 |
713.36 |
27.66 |
| 14:27 |
547.33 |
695.63 |
37.04 |
| 14:26 |
567.59 |
716.64 |
92.77 |
| 14:25 |
536.26 |
749.64 |
124.41 |
| 14:24 |
536.26 |
773.78 |
140.04 |
| 14:23 |
536.26 |
791.66 |
142.27 |
| 14:22 |
556.69 |
819.40 |
222.23 |
| 14:21 |
556.69 |
829.55 |
243.27 |
| 14:20 |
556.69 |
835.22 |
243.72 |
| 14:19 |
556.69 |
840.14 |
229.98 |
| 14:18 |
556.69 |
847.60 |
236.69 |
| 14:17 |
556.69 |
837.87 |
276.87 |
| 14:16 |
556.69 |
825.61 |
275.67 |
| 14:15 |
556.69 |
819.33 |
290.32 |
| 14:14 |
556.69 |
812.15 |
292.11 |
| 14:13 |
578.06 |
810.20 |
322.01 |
| 14:12 |
578.06 |
824.68 |
311.25 |
| 14:11 |
578.06 |
816.01 |
314.39 |
| 14:10 |
599.61 |
791.77 |
348.63 |
| 14:09 |
599.61 |
775.47 |
331.42 |
| 14:08 |
599.61 |
744.97 |
317.96 |
| 14:07 |
599.61 |
720.77 |
299.43 |
| 14:06 |
565.25 |
709.29 |
304.48 |
| 14:05 |
565.25 |
727.35 |
394.41 |
| 14:04 |
610.04 |
725.71 |
402.02 |
| 14:03 |
527.92 |
766.60 |
464.27 |
| 14:02 |
527.92 |
785.72 |
471.88 |
| 14:01 |
562.33 |
771.06 |
467.24 |
| 14:00 |
562.33 |
771.78 |
465.13 |
| 13:59 |
562.33 |
791.23 |
472.01 |
| 13:58 |
538.45 |
785.52 |
523.61 |
| 13:57 |
568.50 |
755.30 |
517.43 |
| 13:56 |
568.50 |
748.25 |
553.20 |
| 13:55 |
469.31 |
714.68 |
506.51 |
| 13:54 |
315.10 |
591.36 |
505.10 |
| 13:53 |
193.19 |
420.10 |
431.21 |
| 13:52 |
91.77 |
432.75 |
428.22 |
| 13:51 |
91.77 |
404.73 |
437.17 |
| 13:50 |
91.77 |
322.06 |
447.42 |
| 13:49 |
173.57 |
442.58 |
492.39 |
| 13:48 |
226.24 |
444.89 |
476.51 |
| 13:47 |
221.38 |
399.81 |
468.10 |
| 13:46 |
174.46 |
420.16 |
474.48 |
| 13:45 |
262.39 |
440.04 |
490.54 |
| 13:44 |
113.29 |
421.65 |
405.82 |
| 13:43 |
176.15 |
417.05 |
435.97 |
| 13:42 |
-66.50 |
267.37 |
371.94 |
| 13:41 |
-60.00 |
224.64 |
318.22 |
| 13:40 |
-34.77 |
228.29 |
321.16 |
| 13:39 |
-58.85 |
192.92 |
307.13 |
| 13:38 |
-251.48 |
87.39 |
146.85 |
| 13:37 |
-280.77 |
81.83 |
143.78 |
| 13:36 |
-280.77 |
88.11 |
134.71 |
| 13:35 |
-280.77 |
88.11 |
142.46 |
| 13:34 |
-280.77 |
69.97 |
137.63 |
| 13:33 |
-259.44 |
69.38 |
103.73 |
| 13:32 |
-259.44 |
69.38 |
115.13 |
| 13:31 |
-259.44 |
77.13 |
121.27 |
| 13:30 |
-259.44 |
77.13 |
122.59 |
| 13:29 |
-259.44 |
77.13 |
120.98 |
| 13:28 |
-259.44 |
103.30 |
120.98 |
| 13:27 |
-259.44 |
134.33 |
145.57 |
| 13:26 |
-259.44 |
146.49 |
142.20 |
| 13:25 |
-225.47 |
127.73 |
138.84 |
| 13:24 |
-225.47 |
123.91 |
138.24 |
| 13:23 |
-225.47 |
167.02 |
124.16 |
| 13:22 |
-225.47 |
167.02 |
131.63 |
| 13:21 |
-225.47 |
159.25 |
153.05 |
| 13:20 |
-225.47 |
159.25 |
155.98 |
| 13:19 |
-204.89 |
166.89 |
178.01 |
| 13:18 |
-204.89 |
171.89 |
162.85 |
| 13:17 |
-226.36 |
137.47 |
153.28 |
| 13:16 |
-251.63 |
6.03 |
114.33 |
| 13:15 |
-251.63 |
-15.80 |
97.78 |
| 13:14 |
-251.63 |
-3.93 |
101.88 |
| 13:13 |
-289.06 |
2.96 |
106.71 |
| 13:12 |
-257.84 |
-75.45 |
67.16 |
| 13:11 |
-274.29 |
-137.69 |
-17.35 |
| 13:10 |
-305.11 |
-131.84 |
0.97 |
| 13:09 |
-305.11 |
-158.84 |
-10.93 |
| 13:08 |
-380.80 |
-178.78 |
-88.13 |
| 13:07 |
-380.80 |
-175.87 |
-58.96 |
| 13:06 |
-380.80 |
-210.33 |
-61.45 |
| 13:05 |
-380.80 |
-219.12 |
-51.51 |
| 13:04 |
-380.80 |
-212.24 |
-43.18 |
| 13:03 |
-380.80 |
-265.04 |
-49.63 |
| 13:02 |
-401.46 |
-294.05 |
-70.88 |
| 13:01 |
-401.46 |
-280.87 |
-60.05 |
| 11:30 |
-442.03 |
-352.50 |
-112.96 |
| 11:29 |
-442.03 |
-352.50 |
-137.59 |
| 11:28 |
-442.03 |
-352.50 |
-133.51 |
| 11:27 |
-442.03 |
-358.61 |
-134.39 |
| 11:26 |
-442.03 |
-379.13 |
-134.39 |
| 11:25 |
-442.03 |
-379.13 |
-144.12 |
| 11:24 |
-442.03 |
-386.98 |
-172.27 |
| 11:23 |
-442.03 |
-373.93 |
-170.24 |
| 11:22 |
-442.03 |
-368.85 |
-160.38 |
| 11:21 |
-442.03 |
-367.84 |
-162.56 |
| 11:20 |
-442.03 |
-382.50 |
-167.79 |
| 11:19 |
-442.03 |
-431.63 |
-198.37 |
| 11:18 |
-442.03 |
-431.63 |
-194.17 |
| 11:17 |
-379.66 |
-431.63 |
-153.95 |
| 11:16 |
-379.66 |
-431.63 |
-154.24 |
| 11:15 |
-379.66 |
-431.63 |
-150.18 |
| 11:14 |
-379.66 |
-431.63 |
-150.04 |
| 11:13 |
-379.66 |
-423.96 |
-148.31 |
| 11:12 |
-379.66 |
-423.96 |
-161.92 |
| 11:11 |
-379.66 |
-423.96 |
-161.34 |
| 11:10 |
-379.66 |
-429.46 |
-166.70 |
| 11:09 |
-379.66 |
-444.21 |
-166.13 |
| 11:08 |
-379.66 |
-403.17 |
-150.96 |
| 11:07 |
-379.66 |
-397.68 |
-147.49 |
| 11:06 |
-379.66 |
-397.68 |
-156.60 |
| 11:05 |
-402.67 |
-404.91 |
-152.12 |
| 11:04 |
-426.96 |
-404.91 |
-161.94 |
| 11:03 |
-336.71 |
-415.32 |
-201.11 |
| 11:02 |
-336.71 |
-383.24 |
-188.97 |
| 11:01 |
-336.71 |
-337.84 |
-188.82 |
| 11:00 |
-336.71 |
-315.12 |
-175.94 |
| 10:59 |
-336.71 |
-315.12 |
-178.69 |
| 10:58 |
-336.71 |
-309.33 |
-174.35 |
| 10:57 |
-336.71 |
-316.57 |
-182.03 |
| 10:56 |
-336.71 |
-311.36 |
-179.28 |
| 10:55 |
-336.71 |
-311.36 |
-176.38 |
| 10:54 |
-336.71 |
-287.63 |
-158.58 |
| 10:53 |
-365.65 |
-287.63 |
-163.80 |
| 10:52 |
-365.65 |
-274.19 |
-176.09 |
| 10:51 |
-365.65 |
-262.77 |
-161.63 |
| 10:50 |
-365.65 |
-262.77 |
-162.79 |
| 10:49 |
-398.24 |
-228.75 |
-162.46 |
| 10:48 |
-398.24 |
-202.01 |
-142.37 |
| 10:47 |
-398.24 |
-195.07 |
-109.36 |
| 10:46 |
-398.24 |
-195.07 |
-101.39 |
| 10:45 |
-398.24 |
-187.39 |
-116.61 |
| 10:44 |
-420.16 |
-205.65 |
-137.17 |
| 10:43 |
-315.88 |
-155.88 |
-99.89 |
| 10:42 |
-276.50 |
-170.78 |
-119.71 |
| 10:41 |
-298.51 |
-170.78 |
-135.80 |
| 10:40 |
-274.49 |
-150.96 |
-133.92 |
| 10:39 |
-231.45 |
-158.50 |
-101.75 |
| 10:38 |
-231.45 |
-132.99 |
-95.95 |
| 10:37 |
-189.37 |
-141.10 |
-130.61 |
| 10:36 |
-189.37 |
-134.72 |
-143.39 |
| 10:35 |
-189.37 |
-128.91 |
-147.89 |
| 10:34 |
-189.37 |
-128.91 |
-154.72 |
| 10:33 |
-217.23 |
-128.91 |
-165.89 |
| 10:32 |
-217.23 |
-127.76 |
-167.06 |
| 10:31 |
-217.23 |
-122.68 |
-169.23 |
| 10:30 |
-217.23 |
-125.30 |
-161.26 |
| 10:29 |
-217.23 |
-118.05 |
-154.88 |
| 10:28 |
-258.39 |
-183.27 |
-149.09 |
| 10:27 |
-258.39 |
-186.17 |
-151.99 |
| 10:26 |
-214.16 |
-200.25 |
-160.72 |
| 10:25 |
-214.16 |
-93.41 |
-152.60 |
| 10:24 |
-214.16 |
-85.44 |
-105.59 |
| 10:23 |
-183.03 |
-109.01 |
-114.45 |
| 10:22 |
-183.03 |
-167.06 |
-87.80 |
| 10:21 |
-183.03 |
-148.98 |
-82.85 |
| 10:20 |
-183.03 |
-117.35 |
-81.11 |
| 10:19 |
-156.44 |
-111.51 |
-76.00 |
| 10:18 |
-156.44 |
-111.51 |
-79.66 |
| 10:17 |
-156.44 |
-101.28 |
-64.62 |
| 10:16 |
-156.44 |
-109.18 |
-66.37 |
| 10:15 |
-156.44 |
-94.12 |
-59.95 |
| 10:14 |
-243.25 |
-96.93 |
-75.32 |
| 10:13 |
-243.25 |
-63.52 |
-78.10 |
| 10:12 |
-243.25 |
-34.02 |
-15.01 |
| 10:11 |
-243.25 |
-34.32 |
-2.30 |
| 10:10 |
-243.25 |
-34.32 |
9.83 |
| 10:09 |
-243.25 |
-34.32 |
3.69 |
| 10:08 |
-243.25 |
-17.38 |
1.49 |
| 10:07 |
-243.25 |
-18.84 |
10.54 |
| 10:06 |
-216.20 |
-6.28 |
59.36 |
| 10:05 |
-216.20 |
-6.28 |
58.92 |
| 10:04 |
-216.20 |
-3.49 |
52.04 |
| 10:03 |
-216.20 |
-58.27 |
21.10 |
| 10:02 |
-216.20 |
-58.27 |
27.54 |
| 10:01 |
-238.75 |
-79.49 |
18.30 |
| 10:00 |
-238.75 |
-85.05 |
40.23 |
| 09:59 |
-238.75 |
-70.72 |
32.76 |
| 09:58 |
-238.75 |
-75.85 |
59.83 |
| 09:57 |
-238.75 |
-87.42 |
72.85 |
| 09:56 |
-217.65 |
-76.59 |
76.51 |
| 09:55 |
-217.65 |
-76.59 |
96.73 |
| 09:54 |
-217.65 |
-86.27 |
85.13 |
| 09:53 |
-217.65 |
-135.63 |
81.01 |
| 09:52 |
-217.65 |
-80.36 |
78.09 |
| 09:51 |
-129.93 |
-62.66 |
55.26 |
| 09:50 |
-129.93 |
-18.47 |
56.57 |
| 09:49 |
-129.93 |
1.72 |
53.49 |
| 09:48 |
-129.93 |
1.86 |
52.76 |
| 09:47 |
-132.10 |
-71.67 |
-25.75 |
| 09:46 |
-132.10 |
-52.67 |
-39.06 |
| 09:45 |
-195.46 |
-104.86 |
-52.95 |
| 09:44 |
-195.46 |
-99.02 |
-57.48 |
| 09:43 |
-76.34 |
-100.91 |
-64.64 |
| 09:42 |
-30.37 |
-46.85 |
1.65 |
| 09:41 |
-30.37 |
-30.42 |
37.85 |
| 09:40 |
-30.37 |
-54.20 |
30.65 |
| 09:39 |
-30.37 |
-74.89 |
8.48 |
| 09:38 |
-30.37 |
-90.88 |
5.97 |
| 09:37 |
-30.37 |
-57.33 |
11.54 |
| 09:36 |
-60.67 |
-59.55 |
14.00 |
| 09:35 |
-100.94 |
-99.12 |
-52.91 |
| 09:34 |
-78.78 |
-110.06 |
-61.98 |
| 09:33 |
-30.64 |
-68.92 |
-24.34 |
| 09:32 |
-21.07 |
-44.26 |
-0.09 |
| 09:31 |
0.00 |
10.10 |
19.82 |
| 09:30 |
0.00 |
-3.36 |
11.12 |
|
| 大单资金：426.43万元 |
成交额占比：1.80% |
| 中单资金：828.23万元 |
成交额占比：3.50% |
| 小单资金：9.82万元 |
成交额占比：0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
14.90 |
1.92% |
1264.48 |
-9.65 |
426.43 |
1.80% |
828.23 |
3.50% |
9.82 |
0.04% |
| 20250624 |
14.62 |
2.09% |
-5.02 |
30.36 |
666.45 |
4.31% |
-772.67 |
-4.99% |
101.20 |
0.65% |
| 20250623 |
14.32 |
2.51% |
1030.68 |
1659.36 |
-213.42 |
-1.65% |
-27.50 |
-0.21% |
1271.60 |
9.84% |
| 20250620 |
13.97 |
-3.05% |
-1251.24 |
2097.17 |
-48.45 |
-0.35% |
-735.01 |
-5.31% |
-467.78 |
-3.38% |
| 20250619 |
14.41 |
-2.50% |
-2157.09 |
1567.61 |
-840.66 |
-3.26% |
-1110.08 |
-4.31% |
-206.35 |
-0.80% |
| 20250618 |
14.78 |
4.38% |
-723.64 |
2952.70 |
466.44 |
1.23% |
586.08 |
1.55% |
-1776.16 |
-4.69% |
| 20250617 |
14.16 |
5.75% |
2658.34 |
2541.19 |
2295.45 |
6.12% |
1439.11 |
3.84% |
-1076.22 |
-2.87% |
| 20250616 |
13.39 |
1.90% |
980.48 |
-283.89 |
224.39 |
3.73% |
73.14 |
1.22% |
682.95 |
11.36% |
| 20250613 |
13.14 |
-3.38% |
-2332.95 |
-554.03 |
-578.01 |
-6.78% |
-667.99 |
-7.83% |
-1086.95 |
-12.74% |
| 20250612 |
13.60 |
0.59% |
221.12 |
-3.18 |
544.43 |
6.40% |
125.67 |
1.48% |
-448.98 |
-5.28% |
| 20250611 |
13.52 |
0.97% |
89.75 |
-340.47 |
54.93 |
0.84% |
-52.99 |
-0.81% |
87.81 |
1.34% |
| 20250610 |
13.39 |
-2.76% |
-1925.91 |
-692.01 |
-529.63 |
-6.21% |
-743.09 |
-8.72% |
-653.19 |
-7.66% |
| 20250609 |
13.77 |
1.62% |
117.26 |
-284.67 |
-45.75 |
-0.69% |
-164.95 |
-2.49% |
327.96 |
4.95% |
| 20250606 |
13.55 |
0.44% |
-190.41 |
-1057.78 |
-27.16 |
-0.42% |
-219.17 |
-3.38% |
55.92 |
0.86% |
| 20250605 |
13.54 |
2.03% |
870.57 |
-910.63 |
207.14 |
2.38% |
435.77 |
5.01% |
227.66 |
2.62% |
| 20250604 |
13.27 |
0.38% |
-16.46 |
-1223.39 |
-296.61 |
-5.25% |
114.88 |
2.03% |
165.27 |
2.93% |
| 20250603 |
13.22 |
-0.38% |
49.17 |
-1330.77 |
-122.29 |
-2.71% |
23.95 |
0.53% |
147.51 |
3.27% |
| 20250530 |
13.27 |
-2.93% |
-1740.73 |
-1103.25 |
-818.86 |
-12.01% |
-635.84 |
-9.32% |
-286.03 |
-4.19% |
| 20250529 |
13.67 |
1.86% |
745.23 |
-1042.71 |
119.99 |
1.83% |
156.14 |
2.38% |
469.10 |
7.14% |
| 20250528 |
13.42 |
-1.03% |
-684.89 |
-1361.81 |
-105.62 |
-2.25% |
-353.28 |
-7.53% |
-225.99 |
-4.82% |
| 20250527 |
13.56 |
-1.74% |
-1260.61 |
-1863.09 |
-403.99 |
-5.62% |
-315.60 |
-4.39% |
-541.02 |
-7.53% |
| 20250526 |
13.80 |
2.30% |
920.13 |
-1972.82 |
105.23 |
1.39% |
-108.79 |
-1.44% |
923.69 |
12.21% |
| 20250523 |
13.49 |
-4.73% |
-1204.66 |
-2163.99 |
-758.32 |
-5.71% |
-340.45 |
-2.56% |
-105.89 |
-0.80% |
| 20250522 |
14.16 |
-1.26% |
-553.88 |
-1173.07 |
-199.11 |
-3.30% |
-106.96 |
-1.77% |
-247.81 |
-4.11% |
| 20250521 |
14.34 |
-2.12% |
-1661.99 |
-1394.88 |
-606.90 |
-8.44% |
-608.68 |
-8.46% |
-446.41 |
-6.21% |
| 20250520 |
14.65 |
0.27% |
-496.49 |
-1287.82 |
-513.72 |
-6.76% |
-33.05 |
-0.43% |
50.28 |
0.66% |
| 20250519 |
14.61 |
-0.54% |
68.30 |
-929.11 |
-85.94 |
-1.40% |
62.23 |
1.02% |
92.01 |
1.50% |
| 20250516 |
14.69 |
-0.07% |
130.02 |
-177.76 |
232.60 |
3.86% |
-3.62 |
-0.06% |
-98.96 |
-1.64% |
| 20250515 |
14.70 |
-2.52% |
-1135.24 |
-752.60 |
-420.92 |
-5.67% |
-167.16 |
-2.25% |
-547.16 |
-7.37% |
| 20250514 |
15.08 |
-0.98% |
-1696.33 |
225.89 |
-499.84 |
-4.58% |
-595.92 |
-5.46% |
-600.57 |
-5.50% |
300968格林精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300968格林精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300968格林精密 小单资金流向：成交单小于1万股或5万元。
如何看格林精密[300968]资金流向的流入和流出呢？什么是格林精密[300968]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林精密[300968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对格林精密[300968]资金流向的计算方法不同，所以数据会有不一致的情况。
|
