300967晓鸣股份 今日实时资金流向 |
15:00 |
-95.47 |
1571.62 |
-2426.00 |
14:59 |
-458.61 |
1433.31 |
-2651.50 |
14:58 |
-458.61 |
1433.31 |
-2651.50 |
14:57 |
-458.61 |
1433.31 |
-2652.88 |
14:56 |
-458.61 |
1475.86 |
-2716.34 |
14:55 |
-458.61 |
1465.53 |
-2756.75 |
14:54 |
-418.32 |
1461.63 |
-2681.99 |
14:53 |
-386.12 |
1446.42 |
-2664.99 |
14:52 |
-412.34 |
1422.26 |
-2715.38 |
14:51 |
-439.92 |
1374.91 |
-2744.81 |
14:50 |
-513.16 |
1182.47 |
-2895.00 |
14:49 |
-541.84 |
1144.84 |
-2864.75 |
14:48 |
-541.84 |
1111.36 |
-2877.15 |
14:47 |
-541.84 |
1098.98 |
-2925.52 |
14:46 |
-518.94 |
1068.94 |
-2921.40 |
14:45 |
-471.53 |
1028.63 |
-2903.79 |
14:44 |
-448.64 |
1010.30 |
-2931.52 |
14:43 |
-381.08 |
1024.06 |
-2950.33 |
14:42 |
-378.82 |
1047.20 |
-2958.13 |
14:41 |
-342.35 |
1034.58 |
-3031.97 |
14:40 |
-342.35 |
1040.08 |
-3018.69 |
14:39 |
-342.35 |
1046.49 |
-3043.92 |
14:38 |
-342.35 |
1065.74 |
-3050.80 |
14:37 |
-316.70 |
1077.19 |
-3068.44 |
14:36 |
-316.70 |
1071.91 |
-3070.54 |
14:35 |
-316.70 |
1095.98 |
-3074.22 |
14:34 |
-316.70 |
1126.96 |
-3091.89 |
14:33 |
-316.70 |
1126.04 |
-3120.36 |
14:32 |
-316.70 |
1126.04 |
-3119.42 |
14:31 |
-293.53 |
1126.04 |
-3134.56 |
14:30 |
-293.53 |
1116.86 |
-3118.95 |
14:29 |
-293.53 |
1109.31 |
-3123.54 |
14:28 |
-293.53 |
1090.70 |
-3169.46 |
14:27 |
-248.86 |
1085.45 |
-3165.34 |
14:26 |
-248.86 |
1096.00 |
-3159.83 |
14:25 |
-248.86 |
1096.00 |
-3154.09 |
14:24 |
-248.86 |
1096.23 |
-3162.58 |
14:23 |
-248.86 |
1109.07 |
-3161.44 |
14:22 |
-248.86 |
1109.07 |
-3147.67 |
14:21 |
-248.86 |
1116.42 |
-3146.06 |
14:20 |
-248.86 |
1129.04 |
-3130.66 |
14:19 |
-248.86 |
1099.36 |
-3135.49 |
14:18 |
-248.86 |
1101.20 |
-3141.24 |
14:17 |
-248.86 |
1101.20 |
-3138.48 |
14:16 |
-248.86 |
1099.60 |
-3141.94 |
14:15 |
-248.86 |
1099.60 |
-3134.36 |
14:14 |
-248.86 |
1080.95 |
-3139.43 |
14:13 |
-295.06 |
1074.94 |
-3127.65 |
14:12 |
-349.41 |
1032.18 |
-3140.29 |
14:11 |
-352.40 |
1037.21 |
-3156.02 |
14:10 |
-315.84 |
1072.15 |
-3166.10 |
14:09 |
-315.84 |
1092.96 |
-3163.51 |
14:08 |
-315.84 |
1063.65 |
-3128.48 |
14:07 |
-315.84 |
1074.42 |
-3120.23 |
14:06 |
-315.84 |
1079.92 |
-3103.49 |
14:05 |
-295.67 |
1079.92 |
-3113.37 |
14:04 |
-295.67 |
1096.45 |
-3128.06 |
14:03 |
-295.67 |
1096.45 |
-3116.81 |
14:02 |
-295.67 |
1101.74 |
-3102.79 |
14:01 |
-295.67 |
1067.01 |
-3114.29 |
14:00 |
-295.67 |
1060.82 |
-3142.54 |
13:59 |
-295.67 |
1060.82 |
-3162.04 |
13:58 |
-295.67 |
1075.48 |
-3199.89 |
13:57 |
-295.67 |
1075.48 |
-3190.95 |
13:56 |
-295.67 |
1075.48 |
-3181.31 |
13:55 |
-295.67 |
1092.93 |
-3179.94 |
13:54 |
-295.67 |
1087.65 |
-3164.55 |
13:53 |
-295.67 |
1060.80 |
-3253.23 |
13:52 |
-295.67 |
1066.07 |
-3219.77 |
13:51 |
-295.67 |
1066.07 |
-3223.90 |
13:50 |
-295.67 |
1074.10 |
-3225.05 |
13:49 |
-295.67 |
1081.21 |
-3233.54 |
13:48 |
-295.67 |
1104.60 |
-3239.28 |
13:47 |
-295.67 |
1104.60 |
-3232.62 |
13:46 |
-295.67 |
1104.60 |
-3235.38 |
13:45 |
-295.67 |
1104.60 |
-3232.63 |
13:44 |
-295.67 |
1043.08 |
-3231.30 |
13:43 |
-295.67 |
1055.67 |
-3239.54 |
13:42 |
-319.44 |
1036.69 |
-3258.99 |
13:41 |
-319.44 |
1036.92 |
-3256.93 |
13:40 |
-319.44 |
1035.08 |
-3246.87 |
13:39 |
-319.44 |
1044.91 |
-3268.35 |
13:38 |
-319.44 |
1039.88 |
-3268.58 |
13:37 |
-339.72 |
972.17 |
-3297.34 |
13:36 |
-339.72 |
978.09 |
-3286.40 |
13:35 |
-339.72 |
970.34 |
-3306.24 |
13:34 |
-339.72 |
947.49 |
-3279.29 |
13:33 |
-366.17 |
929.18 |
-3311.91 |
13:32 |
-366.17 |
964.98 |
-3278.34 |
13:31 |
-366.17 |
966.57 |
-3227.43 |
13:30 |
-366.17 |
978.00 |
-3194.98 |
13:29 |
-366.17 |
957.39 |
-3159.24 |
13:28 |
-366.17 |
957.39 |
-3153.76 |
13:27 |
-320.42 |
951.66 |
-3168.88 |
13:26 |
-320.42 |
963.09 |
-3227.49 |
13:25 |
-320.42 |
969.03 |
-3208.06 |
13:24 |
-295.25 |
969.03 |
-3201.20 |
13:23 |
-267.83 |
978.61 |
-3194.35 |
13:22 |
-292.77 |
986.61 |
-3181.98 |
13:21 |
-292.77 |
1012.03 |
-3159.52 |
13:20 |
-320.15 |
1025.34 |
-3105.23 |
13:19 |
-311.40 |
992.97 |
-3102.96 |
13:18 |
-311.40 |
983.31 |
-3094.93 |
13:17 |
-311.40 |
998.94 |
-3045.53 |
13:16 |
-288.20 |
1014.09 |
-3062.75 |
13:15 |
-288.20 |
1014.09 |
-3053.09 |
13:14 |
-326.99 |
1042.78 |
-3065.26 |
13:13 |
-209.38 |
1045.51 |
-3043.41 |
13:12 |
-209.38 |
1050.58 |
-3039.03 |
13:11 |
-209.38 |
1053.56 |
-3026.35 |
13:10 |
-186.32 |
1053.56 |
-3003.51 |
13:09 |
-186.32 |
1061.42 |
-2985.26 |
13:08 |
-186.32 |
1080.59 |
-2977.40 |
13:07 |
-186.32 |
1079.67 |
-2996.83 |
13:06 |
-186.32 |
1067.66 |
-2975.13 |
13:05 |
-186.32 |
1067.66 |
-2967.28 |
13:04 |
-186.32 |
1088.25 |
-2945.56 |
13:03 |
-186.32 |
1088.25 |
-2927.02 |
13:02 |
-186.32 |
1060.81 |
-2840.93 |
13:01 |
-186.32 |
1017.79 |
-2825.05 |
11:30 |
-186.32 |
1026.61 |
-2779.75 |
11:29 |
-161.75 |
1036.57 |
-2771.87 |
11:28 |
-161.75 |
1021.03 |
-2780.23 |
11:27 |
-161.75 |
1035.16 |
-2738.76 |
11:26 |
-161.75 |
1035.16 |
-2746.65 |
11:25 |
-186.70 |
1015.52 |
-2746.20 |
11:24 |
-186.70 |
997.97 |
-2756.18 |
11:23 |
-186.70 |
1011.80 |
-2742.83 |
11:22 |
-186.70 |
1030.91 |
-2732.87 |
11:21 |
-186.70 |
1060.58 |
-2722.03 |
11:20 |
-207.01 |
1064.50 |
-2719.55 |
11:19 |
-184.12 |
1086.45 |
-2676.11 |
11:18 |
-135.14 |
1109.88 |
-2636.23 |
11:17 |
-135.14 |
1111.26 |
-2706.94 |
11:16 |
-135.14 |
1134.08 |
-2678.81 |
11:15 |
-57.76 |
1148.99 |
-2655.41 |
11:14 |
-57.76 |
1149.46 |
-2652.62 |
11:13 |
-57.76 |
1149.46 |
-2627.63 |
11:12 |
-94.55 |
1174.15 |
-2616.02 |
11:11 |
-36.84 |
1187.21 |
-2628.60 |
11:10 |
-36.84 |
1187.21 |
-2630.71 |
11:09 |
-36.84 |
1192.82 |
-2616.91 |
11:08 |
-62.80 |
1146.73 |
-2631.68 |
11:07 |
-62.80 |
1122.65 |
-2604.56 |
11:06 |
-169.34 |
1105.67 |
-2616.75 |
11:05 |
-169.34 |
1120.54 |
-2595.87 |
11:04 |
-163.05 |
1132.17 |
-2518.95 |
11:03 |
-163.05 |
1132.17 |
-2513.35 |
11:02 |
-163.05 |
1128.21 |
-2502.64 |
11:01 |
-139.95 |
1110.21 |
-2488.64 |
11:00 |
-139.95 |
1123.55 |
-2386.18 |
10:59 |
-139.95 |
1115.12 |
-2336.50 |
10:58 |
-139.95 |
1119.08 |
-2337.03 |
10:57 |
-139.95 |
1125.83 |
-2325.59 |
10:56 |
-139.95 |
1139.57 |
-2278.74 |
10:55 |
-164.83 |
1165.57 |
-2266.83 |
10:54 |
-164.83 |
1050.15 |
-2291.01 |
10:53 |
-173.46 |
1074.86 |
-2314.89 |
10:52 |
-173.46 |
1075.09 |
-2312.79 |
10:51 |
-254.78 |
1062.45 |
-2326.60 |
10:50 |
-275.35 |
1061.07 |
-2320.25 |
10:49 |
-238.48 |
1082.97 |
-2308.24 |
10:48 |
-122.11 |
1108.38 |
-2299.36 |
10:47 |
-122.11 |
1083.03 |
-2242.36 |
10:46 |
-185.71 |
964.00 |
-2248.20 |
10:45 |
-236.75 |
931.70 |
-2205.79 |
10:44 |
-284.81 |
947.25 |
-2182.60 |
10:43 |
-197.67 |
948.38 |
-2138.74 |
10:42 |
-156.11 |
956.99 |
-2116.69 |
10:41 |
-156.11 |
946.76 |
-2095.12 |
10:40 |
-148.70 |
881.51 |
-2103.26 |
10:39 |
-124.39 |
945.11 |
-2040.55 |
10:38 |
-124.39 |
952.35 |
-1969.04 |
10:37 |
-34.92 |
1002.43 |
-1946.48 |
10:36 |
-34.92 |
975.75 |
-1942.77 |
10:35 |
-111.00 |
847.04 |
-1939.13 |
10:34 |
-90.67 |
856.33 |
-1930.38 |
10:33 |
-135.29 |
785.93 |
-1886.94 |
10:32 |
-175.87 |
676.48 |
-1922.23 |
10:31 |
-223.60 |
579.99 |
-1886.46 |
10:30 |
-343.63 |
474.48 |
-1923.52 |
10:29 |
-343.63 |
441.08 |
-1900.57 |
10:28 |
-420.50 |
435.60 |
-1875.20 |
10:27 |
-440.83 |
426.45 |
-1855.55 |
10:26 |
-403.53 |
411.34 |
-1839.10 |
10:25 |
-376.24 |
466.60 |
-1762.07 |
10:24 |
-376.24 |
478.79 |
-1746.57 |
10:23 |
-437.28 |
336.32 |
-1745.21 |
10:22 |
-482.49 |
286.36 |
-1682.75 |
10:21 |
-482.49 |
249.66 |
-1712.08 |
10:20 |
-506.20 |
236.10 |
-1633.16 |
10:19 |
-506.20 |
223.20 |
-1669.13 |
10:18 |
-506.20 |
173.61 |
-1694.35 |
10:17 |
-506.20 |
170.45 |
-1656.63 |
10:16 |
-472.43 |
165.46 |
-1655.96 |
10:15 |
-520.92 |
147.79 |
-1602.09 |
10:14 |
-551.83 |
146.22 |
-1609.99 |
10:13 |
-551.83 |
132.46 |
-1553.54 |
10:12 |
-464.50 |
136.71 |
-1511.90 |
10:11 |
-491.36 |
140.27 |
-1494.32 |
10:10 |
-491.36 |
137.11 |
-1469.98 |
10:09 |
-491.36 |
146.32 |
-1448.67 |
10:08 |
-437.65 |
153.26 |
-1388.29 |
10:07 |
-364.43 |
126.30 |
-1396.17 |
10:06 |
-364.43 |
140.74 |
-1358.15 |
10:05 |
-364.43 |
197.01 |
-1213.32 |
10:04 |
-394.60 |
171.72 |
-1184.96 |
10:03 |
-391.49 |
157.89 |
-1166.66 |
10:02 |
-371.97 |
141.62 |
-1213.92 |
10:01 |
-332.49 |
135.14 |
-1180.83 |
10:00 |
-332.49 |
120.75 |
-1051.09 |
09:59 |
-332.49 |
82.37 |
-973.90 |
09:58 |
-418.70 |
80.99 |
-954.39 |
09:57 |
-385.23 |
104.41 |
-934.58 |
09:56 |
-453.25 |
125.34 |
-995.56 |
09:55 |
-375.87 |
108.57 |
-1058.89 |
09:54 |
-375.87 |
214.71 |
-1059.86 |
09:53 |
-355.28 |
259.89 |
-972.53 |
09:52 |
-340.91 |
288.60 |
-1019.17 |
09:51 |
-227.85 |
384.85 |
-934.41 |
09:50 |
-234.09 |
340.11 |
-909.90 |
09:49 |
-159.45 |
391.42 |
-909.45 |
09:48 |
-159.99 |
440.26 |
-878.94 |
09:47 |
-126.44 |
349.73 |
-830.26 |
09:46 |
-52.84 |
368.18 |
-764.38 |
09:45 |
-34.67 |
424.24 |
-779.70 |
09:44 |
-86.24 |
432.59 |
-757.68 |
09:43 |
-92.58 |
404.04 |
-793.58 |
09:42 |
34.33 |
167.56 |
-780.02 |
09:41 |
-161.10 |
-7.29 |
-737.96 |
09:40 |
-455.07 |
-181.60 |
-722.83 |
09:39 |
-799.63 |
-324.55 |
-677.12 |
09:38 |
-1004.65 |
-394.30 |
-710.04 |
09:37 |
-1146.78 |
-500.76 |
-691.29 |
09:36 |
-1168.35 |
-460.83 |
-743.92 |
09:35 |
-1129.31 |
-400.00 |
-676.30 |
09:34 |
-1191.06 |
-461.22 |
-694.69 |
09:33 |
-1190.85 |
-609.17 |
-562.78 |
09:32 |
-959.97 |
-477.67 |
-467.11 |
09:31 |
-919.48 |
-470.80 |
-344.37 |
09:30 |
735.81 |
107.99 |
-60.27 |
|
大单资金:-95.47万元 |
成交额占比:-0.15% |
中单资金:1571.62万元 |
成交额占比:2.44% |
小单资金:-2426.00万元 |
成交额占比:-3.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
23.17 |
8.58% |
-1939.46 |
4265.68 |
-186.32 |
-0.36% |
1026.61 |
1.98% |
-2779.75 |
-5.36% |
20250808 |
21.34 |
3.79% |
2010.90 |
4216.79 |
2817.58 |
6.26% |
720.30 |
1.60% |
-1526.98 |
-3.39% |
20250807 |
20.56 |
1.38% |
1855.88 |
1923.08 |
405.38 |
1.77% |
725.20 |
3.16% |
725.30 |
3.16% |
20250806 |
20.28 |
0.00% |
556.71 |
440.26 |
-321.98 |
-1.88% |
-166.08 |
-0.97% |
1044.77 |
6.10% |
20250805 |
20.28 |
2.27% |
2892.69 |
1408.63 |
1551.02 |
7.11% |
1076.15 |
4.94% |
265.52 |
1.22% |
20250804 |
19.83 |
1.43% |
-97.03 |
-1677.12 |
-235.21 |
-1.89% |
-210.05 |
-1.69% |
348.23 |
2.80% |
20250801 |
19.55 |
0.51% |
555.97 |
-1543.49 |
523.87 |
3.50% |
24.02 |
0.16% |
8.08 |
0.05% |
20250731 |
19.45 |
-1.67% |
-1584.98 |
-1934.26 |
-1077.44 |
-8.58% |
-1143.59 |
-9.10% |
636.05 |
5.06% |
20250730 |
19.78 |
0.20% |
938.04 |
-1050.88 |
646.39 |
4.61% |
294.97 |
2.10% |
-3.32 |
-0.02% |
20250729 |
19.74 |
-1.94% |
-2966.90 |
-3590.72 |
-1534.73 |
-13.55% |
-1199.98 |
-10.59% |
-232.19 |
-2.05% |
20250728 |
20.13 |
0.50% |
544.82 |
-1561.33 |
-101.58 |
-0.80% |
313.42 |
2.46% |
332.98 |
2.61% |
20250725 |
20.03 |
0.30% |
615.08 |
3435.43 |
133.10 |
0.73% |
-191.84 |
-1.06% |
673.82 |
3.72% |
20250724 |
19.97 |
0.55% |
181.04 |
1834.77 |
-194.06 |
-1.30% |
-268.46 |
-1.80% |
643.56 |
4.32% |
20250723 |
19.86 |
-1.88% |
-2879.32 |
1541.52 |
-1893.45 |
-9.16% |
-1294.31 |
-6.26% |
308.44 |
1.49% |
20250722 |
20.24 |
1.20% |
1082.83 |
2617.99 |
494.66 |
1.92% |
-580.41 |
-2.25% |
1168.58 |
4.52% |
20250721 |
20.00 |
5.10% |
9342.18 |
164.88 |
4895.18 |
16.33% |
1994.77 |
6.66% |
2452.23 |
8.18% |
20250718 |
19.03 |
-1.04% |
-3489.30 |
-5922.87 |
-1467.56 |
-9.90% |
-206.48 |
-1.39% |
-1815.26 |
-12.24% |
20250717 |
19.23 |
-0.10% |
-1647.04 |
-4114.39 |
-487.31 |
-3.96% |
-1192.21 |
-9.70% |
32.48 |
0.26% |
20250716 |
19.25 |
0.16% |
-295.79 |
-2284.95 |
-816.98 |
-7.28% |
-316.11 |
-2.82% |
837.30 |
7.46% |
20250715 |
19.22 |
-2.78% |
-4363.48 |
247.80 |
-1958.45 |
-10.85% |
-2092.99 |
-11.60% |
-312.04 |
-1.73% |
20250714 |
19.77 |
-1.98% |
-2464.98 |
1281.91 |
-1192.57 |
-5.82% |
-1121.63 |
-5.48% |
-150.78 |
-0.74% |
20250711 |
20.17 |
0.25% |
-1612.94 |
2668.30 |
340.92 |
0.96% |
-1410.57 |
-3.98% |
-543.29 |
-1.53% |
20250710 |
20.12 |
1.93% |
-1066.30 |
2179.70 |
1342.13 |
3.37% |
-1019.67 |
-2.56% |
-1388.76 |
-3.49% |
20250709 |
19.74 |
2.60% |
3004.36 |
-425.09 |
1715.77 |
4.52% |
2335.37 |
6.15% |
-1046.78 |
-2.75% |
20250708 |
19.24 |
-0.31% |
-891.70 |
-2119.86 |
-924.34 |
-5.69% |
-1110.04 |
-6.83% |
1142.68 |
7.03% |
20250707 |
19.30 |
-0.05% |
30.78 |
-1102.83 |
193.82 |
1.23% |
-888.96 |
-5.66% |
725.92 |
4.62% |
20250704 |
19.31 |
0.26% |
-737.81 |
-1217.32 |
-147.68 |
-0.72% |
-174.16 |
-0.85% |
-415.97 |
-2.03% |
20250703 |
19.26 |
-1.03% |
-2737.53 |
-579.31 |
-1262.66 |
-6.34% |
-694.41 |
-3.48% |
-780.46 |
-3.92% |
20250702 |
19.46 |
4.12% |
-1333.15 |
-214.31 |
21.00 |
0.07% |
1097.70 |
3.51% |
-2451.85 |
-7.85% |
20250701 |
18.69 |
1.03% |
-385.47 |
-208.79 |
92.69 |
0.77% |
117.72 |
0.98% |
-595.88 |
-4.94% |
300967晓鸣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300967晓鸣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300967晓鸣股份 小单资金流向:成交单小于1万股或5万元。
如何看晓鸣股份[300967]资金流向的流入和流出呢?什么是晓鸣股份[300967]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晓鸣股份[300967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晓鸣股份[300967]资金流向的计算方法不同,所以数据会有不一致的情况。
|