| 300964本川智能 今日实时资金流向 |
| 15:00 |
1777.93 |
706.95 |
296.46 |
| 14:59 |
1533.17 |
673.86 |
265.07 |
| 14:58 |
1533.17 |
673.86 |
265.07 |
| 14:57 |
1533.17 |
673.86 |
265.07 |
| 14:56 |
1506.46 |
659.02 |
278.63 |
| 14:55 |
1478.90 |
674.69 |
305.75 |
| 14:54 |
1456.83 |
701.43 |
334.16 |
| 14:53 |
1288.73 |
684.87 |
304.87 |
| 14:52 |
1314.62 |
731.99 |
345.19 |
| 14:51 |
1340.51 |
733.69 |
306.54 |
| 14:50 |
1340.51 |
769.36 |
341.36 |
| 14:49 |
1319.70 |
754.49 |
411.02 |
| 14:48 |
1320.54 |
766.38 |
429.28 |
| 14:47 |
1285.28 |
736.23 |
413.99 |
| 14:46 |
1224.22 |
725.63 |
368.20 |
| 14:45 |
1197.11 |
724.77 |
359.30 |
| 14:44 |
1208.55 |
755.69 |
355.91 |
| 14:43 |
1208.55 |
771.39 |
401.29 |
| 14:42 |
1208.55 |
770.11 |
416.57 |
| 14:41 |
1208.55 |
770.11 |
443.73 |
| 14:40 |
1208.55 |
768.83 |
462.83 |
| 14:39 |
1235.73 |
789.21 |
483.63 |
| 14:38 |
1214.49 |
796.01 |
484.06 |
| 14:37 |
1214.49 |
934.88 |
566.45 |
| 14:36 |
1205.98 |
1002.86 |
583.43 |
| 14:35 |
1205.98 |
1019.43 |
579.18 |
| 14:34 |
1226.39 |
1058.11 |
604.68 |
| 14:33 |
1226.39 |
1044.48 |
557.39 |
| 14:32 |
1170.65 |
1007.86 |
550.15 |
| 14:31 |
1128.97 |
1011.20 |
560.77 |
| 14:30 |
998.52 |
1002.29 |
556.10 |
| 14:29 |
974.78 |
978.12 |
545.51 |
| 14:28 |
974.78 |
978.12 |
555.68 |
| 14:27 |
1030.72 |
984.91 |
576.87 |
| 14:26 |
1060.81 |
970.49 |
576.87 |
| 14:25 |
1060.81 |
971.33 |
564.15 |
| 14:24 |
1060.81 |
971.33 |
560.34 |
| 14:23 |
1060.81 |
979.80 |
537.88 |
| 14:22 |
1060.81 |
998.44 |
546.35 |
| 14:21 |
1060.81 |
989.97 |
554.40 |
| 14:20 |
1082.01 |
986.15 |
561.61 |
| 14:19 |
1082.01 |
959.44 |
561.18 |
| 14:18 |
1082.01 |
947.56 |
564.14 |
| 14:17 |
1082.01 |
968.34 |
575.17 |
| 14:16 |
1082.01 |
969.19 |
570.93 |
| 14:15 |
1061.27 |
991.63 |
558.64 |
| 14:14 |
1061.27 |
991.63 |
554.83 |
| 14:13 |
1031.25 |
980.63 |
514.64 |
| 14:12 |
1078.19 |
952.28 |
494.33 |
| 14:11 |
1098.93 |
976.83 |
510.83 |
| 14:10 |
1098.93 |
971.74 |
518.87 |
| 14:09 |
1098.93 |
971.74 |
525.23 |
| 14:08 |
1120.13 |
978.10 |
529.03 |
| 14:07 |
1120.13 |
982.33 |
537.09 |
| 14:06 |
1120.13 |
950.52 |
519.27 |
| 14:05 |
1120.13 |
926.79 |
464.63 |
| 14:04 |
1155.29 |
933.15 |
471.83 |
| 14:03 |
1184.53 |
949.25 |
473.95 |
| 14:02 |
1205.72 |
949.25 |
482.00 |
| 14:01 |
1205.72 |
938.21 |
519.75 |
| 14:00 |
1205.72 |
893.70 |
481.17 |
| 13:59 |
1205.72 |
901.33 |
480.73 |
| 13:58 |
1190.40 |
859.33 |
397.56 |
| 13:57 |
1190.40 |
843.65 |
396.29 |
| 13:56 |
1161.53 |
867.42 |
373.78 |
| 13:55 |
1182.75 |
894.17 |
390.33 |
| 13:54 |
1182.75 |
926.89 |
396.27 |
| 13:53 |
1208.26 |
878.42 |
410.32 |
| 13:52 |
1208.26 |
860.99 |
402.64 |
| 13:51 |
1174.69 |
777.65 |
446.93 |
| 13:50 |
854.11 |
773.41 |
397.25 |
| 13:49 |
541.91 |
707.51 |
253.60 |
| 13:48 |
541.91 |
707.51 |
249.81 |
| 13:47 |
562.96 |
701.62 |
241.80 |
| 13:46 |
562.96 |
708.77 |
267.48 |
| 13:45 |
588.23 |
681.37 |
268.74 |
| 13:44 |
588.23 |
679.27 |
267.05 |
| 13:43 |
588.23 |
691.90 |
266.21 |
| 13:42 |
588.23 |
691.90 |
263.26 |
| 13:41 |
588.23 |
679.25 |
274.22 |
| 13:40 |
588.23 |
683.46 |
276.32 |
| 13:39 |
557.92 |
627.01 |
257.80 |
| 13:38 |
537.71 |
621.54 |
267.89 |
| 13:37 |
537.71 |
608.07 |
259.89 |
| 13:36 |
537.71 |
592.07 |
269.16 |
| 13:35 |
537.71 |
579.02 |
270.42 |
| 13:34 |
537.71 |
579.02 |
267.05 |
| 13:33 |
569.74 |
537.76 |
219.45 |
| 13:32 |
569.74 |
524.70 |
214.81 |
| 13:31 |
597.95 |
532.29 |
264.93 |
| 13:30 |
597.95 |
515.44 |
181.56 |
| 13:29 |
523.09 |
463.26 |
113.81 |
| 13:28 |
523.09 |
463.26 |
113.81 |
| 13:27 |
523.09 |
463.26 |
114.23 |
| 13:26 |
523.09 |
469.13 |
138.16 |
| 13:25 |
523.09 |
477.12 |
116.32 |
| 13:24 |
523.09 |
477.12 |
119.26 |
| 13:23 |
523.09 |
477.12 |
125.56 |
| 13:22 |
544.11 |
458.61 |
88.55 |
| 13:21 |
544.11 |
458.61 |
90.23 |
| 13:20 |
544.11 |
458.61 |
86.45 |
| 13:19 |
544.11 |
458.61 |
103.25 |
| 13:18 |
544.11 |
475.00 |
128.88 |
| 13:17 |
544.11 |
490.98 |
120.89 |
| 13:16 |
544.11 |
480.04 |
86.81 |
| 13:15 |
581.51 |
474.57 |
83.44 |
| 13:14 |
615.13 |
474.99 |
83.86 |
| 13:13 |
588.25 |
446.43 |
93.10 |
| 13:12 |
588.25 |
466.59 |
100.25 |
| 13:11 |
558.86 |
456.96 |
117.07 |
| 13:10 |
558.86 |
456.96 |
120.85 |
| 13:09 |
526.61 |
384.36 |
68.41 |
| 13:08 |
526.61 |
378.91 |
83.07 |
| 13:07 |
526.61 |
378.91 |
82.65 |
| 13:06 |
526.61 |
370.54 |
86.41 |
| 13:05 |
526.61 |
337.93 |
64.68 |
| 13:04 |
526.61 |
346.71 |
51.72 |
| 13:03 |
526.61 |
346.71 |
57.57 |
| 13:02 |
526.61 |
364.24 |
71.35 |
| 13:01 |
526.61 |
364.24 |
76.36 |
| 11:30 |
554.99 |
388.86 |
124.39 |
| 11:29 |
554.99 |
417.71 |
157.41 |
| 11:28 |
554.99 |
426.08 |
161.60 |
| 11:27 |
554.99 |
420.22 |
158.67 |
| 11:26 |
554.99 |
420.22 |
177.93 |
| 11:25 |
554.99 |
437.40 |
179.18 |
| 11:24 |
554.99 |
463.80 |
180.02 |
| 11:23 |
513.05 |
455.41 |
180.02 |
| 11:22 |
513.05 |
455.41 |
184.62 |
| 11:21 |
513.05 |
460.85 |
177.08 |
| 11:20 |
513.05 |
467.13 |
182.53 |
| 11:19 |
513.05 |
467.13 |
178.75 |
| 11:18 |
513.05 |
467.13 |
176.24 |
| 11:17 |
513.05 |
467.13 |
177.91 |
| 11:16 |
538.60 |
492.72 |
229.87 |
| 11:15 |
538.60 |
509.06 |
279.73 |
| 11:14 |
570.04 |
530.44 |
297.75 |
| 11:13 |
570.04 |
560.66 |
301.11 |
| 11:12 |
570.04 |
573.27 |
302.79 |
| 11:11 |
570.04 |
578.74 |
308.25 |
| 11:10 |
570.04 |
556.01 |
305.30 |
| 11:09 |
549.01 |
566.92 |
279.26 |
| 11:08 |
549.01 |
559.36 |
296.89 |
| 11:07 |
549.01 |
559.36 |
306.96 |
| 11:06 |
549.01 |
569.87 |
324.60 |
| 11:05 |
549.01 |
578.28 |
319.98 |
| 11:04 |
549.01 |
547.58 |
300.63 |
| 11:03 |
549.01 |
547.58 |
305.25 |
| 11:02 |
549.01 |
547.58 |
308.19 |
| 11:01 |
549.01 |
536.61 |
318.24 |
| 11:00 |
549.01 |
567.64 |
340.04 |
| 10:59 |
549.01 |
546.22 |
343.81 |
| 10:58 |
549.01 |
549.16 |
352.21 |
| 10:57 |
549.01 |
548.29 |
356.83 |
| 10:56 |
549.01 |
522.20 |
340.84 |
| 10:55 |
549.01 |
522.20 |
342.09 |
| 10:54 |
520.45 |
508.36 |
306.81 |
| 10:53 |
520.45 |
505.00 |
288.35 |
| 10:52 |
520.45 |
487.39 |
255.25 |
| 10:51 |
520.45 |
492.41 |
268.22 |
| 10:50 |
520.45 |
502.88 |
287.48 |
| 10:49 |
520.45 |
506.64 |
291.25 |
| 10:48 |
520.45 |
521.31 |
291.24 |
| 10:47 |
520.45 |
497.02 |
289.56 |
| 10:46 |
520.45 |
497.02 |
289.56 |
| 10:45 |
520.45 |
503.71 |
316.33 |
| 10:44 |
520.45 |
574.49 |
341.04 |
| 10:43 |
520.45 |
585.80 |
330.15 |
| 10:42 |
520.45 |
627.74 |
335.18 |
| 10:41 |
520.45 |
619.35 |
325.53 |
| 10:40 |
520.45 |
633.65 |
363.35 |
| 10:39 |
533.41 |
650.48 |
450.79 |
| 10:38 |
459.07 |
600.62 |
511.22 |
| 10:37 |
491.07 |
541.14 |
508.69 |
| 10:36 |
533.26 |
571.49 |
499.42 |
| 10:35 |
437.91 |
510.39 |
475.05 |
| 10:34 |
437.91 |
521.70 |
482.58 |
| 10:33 |
412.25 |
518.73 |
493.04 |
| 10:32 |
310.34 |
393.30 |
409.15 |
| 10:31 |
282.76 |
357.42 |
349.83 |
| 10:30 |
172.90 |
190.85 |
205.74 |
| 10:29 |
172.90 |
193.35 |
156.90 |
| 10:28 |
172.90 |
207.44 |
141.98 |
| 10:27 |
172.90 |
207.44 |
140.32 |
| 10:26 |
172.90 |
201.63 |
148.60 |
| 10:25 |
172.90 |
201.63 |
158.96 |
| 10:24 |
172.90 |
181.33 |
149.02 |
| 10:23 |
172.90 |
181.33 |
171.12 |
| 10:22 |
128.86 |
181.33 |
196.86 |
| 10:21 |
128.86 |
167.21 |
192.70 |
| 10:20 |
153.74 |
152.40 |
182.84 |
| 10:19 |
153.74 |
144.93 |
169.56 |
| 10:18 |
153.74 |
94.83 |
147.17 |
| 10:17 |
153.74 |
109.34 |
162.06 |
| 10:16 |
153.74 |
122.60 |
153.76 |
| 10:15 |
153.74 |
154.62 |
194.18 |
| 10:14 |
153.74 |
113.47 |
120.96 |
| 10:13 |
153.74 |
129.65 |
83.64 |
| 10:12 |
153.74 |
170.63 |
84.88 |
| 10:11 |
153.74 |
173.95 |
81.14 |
| 10:10 |
153.74 |
183.06 |
84.46 |
| 10:09 |
273.40 |
178.09 |
101.45 |
| 10:08 |
273.40 |
186.37 |
101.44 |
| 10:07 |
273.40 |
200.88 |
140.87 |
| 10:06 |
191.98 |
118.60 |
115.09 |
| 10:05 |
132.39 |
105.74 |
72.88 |
| 10:04 |
132.39 |
105.74 |
81.95 |
| 10:03 |
132.39 |
133.70 |
101.48 |
| 10:02 |
160.50 |
145.27 |
48.60 |
| 10:01 |
160.50 |
169.18 |
45.30 |
| 10:00 |
182.39 |
179.92 |
49.84 |
| 09:59 |
157.15 |
171.66 |
33.34 |
| 09:58 |
157.15 |
166.30 |
44.49 |
| 09:57 |
90.58 |
-9.27 |
-7.47 |
| 09:56 |
90.58 |
-9.27 |
-14.02 |
| 09:55 |
90.58 |
-14.59 |
-20.17 |
| 09:54 |
90.58 |
-32.25 |
-43.46 |
| 09:53 |
90.58 |
-32.25 |
-31.61 |
| 09:52 |
90.58 |
-32.25 |
-50.82 |
| 09:51 |
90.58 |
-3.62 |
-36.93 |
| 09:50 |
90.58 |
2.94 |
-31.61 |
| 09:49 |
90.58 |
-6.49 |
-37.35 |
| 09:48 |
90.58 |
-6.49 |
-31.22 |
| 09:47 |
90.58 |
-3.60 |
-11.54 |
| 09:46 |
90.58 |
28.06 |
0.78 |
| 09:45 |
90.58 |
44.50 |
37.79 |
| 09:44 |
118.59 |
49.85 |
49.32 |
| 09:43 |
168.01 |
27.60 |
55.90 |
| 09:42 |
168.01 |
45.71 |
59.60 |
| 09:41 |
168.01 |
45.71 |
55.89 |
| 09:40 |
168.01 |
63.01 |
77.30 |
| 09:39 |
168.01 |
74.56 |
129.29 |
| 09:38 |
168.01 |
53.50 |
116.89 |
| 09:37 |
168.01 |
62.15 |
139.16 |
| 09:36 |
134.61 |
40.70 |
99.94 |
| 09:35 |
114.38 |
94.36 |
128.83 |
| 09:34 |
60.85 |
41.63 |
108.26 |
| 09:33 |
60.85 |
45.72 |
103.35 |
| 09:32 |
39.53 |
17.02 |
57.94 |
| 09:31 |
39.53 |
10.48 |
52.22 |
| 09:30 |
0.00 |
5.28 |
9.34 |
|
| 大单资金：1777.93万元 |
成交额占比：7.53% |
| 中单资金：706.95万元 |
成交额占比：2.99% |
| 小单资金：296.46万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
41.80 |
2.96% |
1068.24 |
254.08 |
554.99 |
4.70% |
388.86 |
3.29% |
124.39 |
1.05% |
| 20250702 |
40.60 |
-1.50% |
243.88 |
-1009.56 |
-168.55 |
-1.90% |
-176.92 |
-1.99% |
589.35 |
6.64% |
| 20250701 |
41.22 |
-1.22% |
-4.35 |
-2878.86 |
-390.29 |
-3.24% |
-272.06 |
-2.26% |
658.00 |
5.47% |
| 20250630 |
41.73 |
0.70% |
628.29 |
-2144.69 |
-802.99 |
-5.35% |
-95.13 |
-0.63% |
1526.41 |
10.17% |
| 20250627 |
41.44 |
1.25% |
2126.33 |
-1350.98 |
1060.92 |
5.90% |
-288.16 |
-1.60% |
1353.57 |
7.53% |
| 20250626 |
40.93 |
-0.90% |
-947.03 |
-2289.40 |
-708.65 |
-3.80% |
-396.46 |
-2.13% |
158.08 |
0.85% |
| 20250625 |
41.30 |
-1.53% |
-7174.00 |
-1572.94 |
-2037.85 |
-8.51% |
-1923.36 |
-8.03% |
-3212.79 |
-13.42% |
| 20250624 |
41.94 |
2.09% |
-742.67 |
2287.48 |
343.88 |
1.33% |
44.75 |
0.17% |
-1131.30 |
-4.37% |
| 20250623 |
41.08 |
1.26% |
-1181.14 |
1833.95 |
-9.28 |
-0.04% |
-424.90 |
-1.91% |
-746.96 |
-3.35% |
| 20250620 |
40.57 |
1.02% |
143.29 |
1982.55 |
122.50 |
0.54% |
-78.52 |
-0.35% |
99.31 |
0.44% |
| 20250619 |
40.16 |
0.85% |
407.43 |
1665.45 |
7.81 |
0.03% |
568.09 |
2.36% |
-168.47 |
-0.70% |
| 20250618 |
39.82 |
5.01% |
1626.02 |
1789.28 |
1822.57 |
9.79% |
228.09 |
1.22% |
-424.64 |
-2.28% |
| 20250617 |
37.92 |
-0.73% |
-683.44 |
-181.74 |
-109.65 |
-2.60% |
-56.06 |
-1.33% |
-517.73 |
-12.28% |
| 20250616 |
38.20 |
1.84% |
1099.10 |
118.91 |
139.32 |
2.43% |
205.67 |
3.59% |
754.11 |
13.15% |
| 20250613 |
37.51 |
-2.65% |
-1315.84 |
-63.60 |
-194.60 |
-3.25% |
-283.08 |
-4.73% |
-838.16 |
-14.00% |
| 20250612 |
38.53 |
0.21% |
-66.90 |
427.16 |
131.64 |
2.99% |
-83.45 |
-1.89% |
-115.09 |
-2.61% |
| 20250611 |
38.45 |
-0.49% |
-543.79 |
437.59 |
-148.45 |
-2.53% |
-370.53 |
-6.33% |
-24.81 |
-0.42% |
| 20250610 |
38.64 |
-1.78% |
-554.72 |
738.87 |
191.00 |
2.91% |
-355.97 |
-5.42% |
-389.75 |
-5.93% |
| 20250609 |
39.34 |
0.18% |
-76.09 |
205.20 |
-43.19 |
-0.68% |
-218.30 |
-3.45% |
185.40 |
2.93% |
| 20250606 |
39.27 |
-0.41% |
112.15 |
-369.15 |
296.16 |
4.74% |
-163.37 |
-2.62% |
-20.64 |
-0.33% |
| 20250605 |
39.43 |
1.57% |
620.67 |
-15.66 |
142.07 |
2.04% |
151.46 |
2.17% |
327.14 |
4.70% |
| 20250604 |
38.82 |
1.33% |
556.66 |
-280.10 |
152.83 |
3.57% |
154.26 |
3.60% |
249.57 |
5.83% |
| 20250603 |
38.31 |
0.00% |
-633.78 |
-291.20 |
-342.67 |
-6.36% |
-83.96 |
-1.56% |
-207.15 |
-3.84% |
| 20250530 |
38.31 |
-3.67% |
-1731.57 |
77.22 |
-617.54 |
-7.92% |
-305.28 |
-3.92% |
-808.75 |
-10.38% |
| 20250529 |
39.77 |
5.16% |
1790.91 |
506.17 |
649.65 |
5.78% |
510.65 |
4.54% |
630.61 |
5.61% |
| 20250528 |
37.82 |
-1.07% |
-212.71 |
-178.56 |
-122.37 |
-3.31% |
-58.23 |
-1.57% |
-32.11 |
-0.87% |
| 20250527 |
38.23 |
-1.55% |
-58.03 |
-161.94 |
141.73 |
2.94% |
-67.75 |
-1.41% |
-132.01 |
-2.74% |
| 20250526 |
38.83 |
2.35% |
214.48 |
-415.70 |
25.75 |
0.45% |
260.38 |
4.58% |
-71.65 |
-1.26% |
| 20250523 |
37.94 |
-1.53% |
48.24 |
-424.00 |
-188.59 |
-2.90% |
253.80 |
3.90% |
-16.97 |
-0.26% |
| 20250522 |
38.53 |
-1.96% |
-763.97 |
-200.38 |
-35.08 |
-0.68% |
-452.28 |
-8.73% |
-276.61 |
-5.34% |
300964本川智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300964本川智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300964本川智能 小单资金流向：成交单小于1万股或5万元。
如何看本川智能[300964]资金流向的流入和流出呢？什么是本川智能[300964]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
本川智能[300964]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对本川智能[300964]资金流向的计算方法不同，所以数据会有不一致的情况。
|
